45,229.00 | 45,236.00 | 45,265.00 | 45,229.00 | 0.15K | +0.10% | |
45,184.00 | 45,465.00 | 45,537.00 | 45,066.00 | 0.15K | -0.45% | |
45,388.00 | 45,041.00 | 45,432.00 | 44,869.00 | 0.15K | +0.68% | |
45,081.00 | 45,090.00 | 45,100.00 | 44,748.00 | 0.17K | +0.30% | |
44,948.00 | 44,671.00 | 45,143.00 | 44,400.00 | 0.41K | -0.30% | |
45,084.00 | 45,500.00 | 45,600.00 | 45,060.00 | 0.13K | -0.78% | |
45,440.00 | 45,250.00 | 45,572.00 | 45,169.00 | 0.22K | +0.37% | |
45,272.00 | 45,374.00 | 45,509.00 | 45,149.00 | 0.21K | -0.31% | |
45,414.00 | 45,236.00 | 45,526.00 | 45,178.00 | 0.16K | +0.28% | |
45,286.00 | 44,810.00 | 45,297.00 | 44,500.00 | 0.15K | +0.66% | |
44,988.00 | 45,153.00 | 45,153.00 | 44,937.00 | 0.05K | -0.32% | |
45,133.00 | 44,700.00 | 45,125.00 | 44,700.00 | 0.12K | +0.89% | |
44,735.00 | 44,630.00 | 44,790.00 | 44,610.00 | 0.10K | +0.27% | |
44,616.00 | 44,050.00 | 44,627.00 | 44,004.00 | 0.16K | +1.24% | |
44,071.00 | 43,779.00 | 44,240.00 | 43,745.00 | 0.17K | +0.76% | |
43,739.00 | 43,900.00 | 43,919.00 | 43,694.00 | 0.07K | -0.21% | |
43,832.00 | 43,168.00 | 43,899.00 | 43,133.00 | 0.18K | +1.66% | |
43,117.00 | 42,955.00 | 43,168.00 | 42,755.00 | 0.17K | +0.53% | |
42,891.00 | 42,542.00 | 42,900.00 | 42,342.00 | 1.48K | +0.87% | |
42,522.00 | 43,150.00 | 43,212.00 | 42,484.00 | 0.15K | -1.66% | |
43,238.00 | 43,185.00 | 43,250.00 | 43,096.00 | 0.01K | -0.01% | |
43,242.00 | 43,150.00 | 43,300.00 | 42,964.00 | 0.14K | +0.17% | |
43,167.00 | 43,538.00 | 43,538.00 | 43,078.00 | 0.04K | -0.40% |