名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 88.38 | -6.11% | 3.6M | 88.38-6.11% | 04:00:09 | |
DIA SPDR Dow Jones Industrial Average | 419.49 | -2.05% | 3.44M | 419.49-2.05% | 04:00:09 | |
SDOW ProShares UltraPro Short Dow30 | 53.12 | +6.07% | 3.37M | 53.12+6.07% | 04:00:09 | |
DOG 道指ETF-ProShares做空 | 27.17 | +2.03% | 3.24M | 27.17+2.03% | 04:00:09 | |
DXD 道指ETF-ProShares两倍做空 | 28.00 | +4.13% | 1.64M | 28.00+4.13% | 04:00:09 | |
DDM 道指ETF-ProShares两倍做多 | 91.67 | -4.05% | 245.58K | 91.67-4.05% | 04:00:09 | |
IYY iShares Dow Jones U.S. | 136.20 | -2.82% | 209.48K | 136.20-2.82% | 04:00:09 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 106.98 | 106.98 | 111.85 | 105.46 | -5.07% | 366.49M | 106.98-5.07% | 04:00:09 | |
AAPL 苹果 | 227.48 | 227.48 | 236.16 | 224.22 | -4.85% | 72.07M | 227.48-4.85% | 03:59:59 | |
AMZN 亚马逊 | 194.54 | 194.54 | 196.73 | 190.85 | -2.36% | 62.35M | 194.54-2.36% | 04:00:09 | |
VZ Verizon(威瑞森电信) | 46.49 | 46.49 | 47.36 | 46.06 | +0.93% | 39.84M | 46.49+0.93% | 04:00:09 | |
WMT 沃尔玛公司 | 87.82 | 87.82 | 90.23 | 86.61 | -4.25% | 35.15M | 87.82-4.25% | 04:00:09 |
名称 | 价格 |
---|---|
VZ Verizon(威瑞森电信) | 46.49+0.43+0.93% |
MMM 3M公司 | 147.62+1.32+0.90% |
CVX 雪佛龙 | 157.57+1.23+0.79% |
AMGN 安进 | 327.36+2.50+0.77% |
MRK 默沙东 | 95.23+0.58+0.61% |