注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,453.0 | 1,459.0 | 1,439.0 | +7.0 | +0.48% | 77.10K | 10:30:00 | ||
Akebono Brake Industry | 167.0 | 173.0 | 166.0 | -2.0 | -1.18% | 1.33M | 10:30:00 | ||
Ashimori Industry | 2,491.0 | 2,504.0 | 2,481.0 | +16.0 | +0.65% | 5.00K | 10:30:00 | ||
Daido Metal Co Ltd | 616.0 | 618.0 | 614.0 | -5.0 | -0.81% | 21.10K | 10:30:00 | ||
Exedy Corp | 2,861.0 | 2,890.0 | 2,840.0 | -4.0 | -0.14% | 37.10K | 10:30:00 | ||
F-Tech | 711.0 | 715.0 | 706.0 | -5.0 | -0.70% | 30.40K | 10:30:00 | ||
F.C.C. Co Ltd | 2,182.0 | 2,198.0 | 2,172.0 | +6.0 | +0.28% | 75.40K | 10:27:41 | ||
Faltec Co Ltd | 579.0 | 580.0 | 578.0 | +1.0 | +0.17% | 4.20K | 09:17:12 | ||
Futaba Industrial | 925.0 | 929.0 | 908.0 | -2.0 | -0.22% | 240.90K | 10:30:00 | ||
GMB Corp | 1,110.0 | 1,118.0 | 1,104.0 | -2.0 | -0.18% | 28.20K | 10:29:45 | ||
Imasen Electric Industrial | 621.0 | 636.0 | 621.0 | -12.0 | -1.90% | 19.20K | 10:29:34 | ||
Jamco Corp | 1,097.0 | 1,103.0 | 1,080.0 | +5.0 | +0.46% | 28.00K | 10:30:00 | ||
Kasai Kogyo Co Ltd | 241.0 | 241.0 | 234.0 | +8.0 | +3.43% | 137.30K | 10:30:00 | ||
Kinki Sharyo Co Ltd | 2,277.0 | 2,293.0 | 2,274.0 | -11.0 | -0.48% | 2.80K | 10:13:06 | ||
KYB | 5,300.0 | 5,400.0 | 5,270.0 | -130.0 | -2.39% | 76.40K | 10:30:00 | ||
Kyokuto Kaihatsu Kogyo | 2,545.0 | 2,554.0 | 2,516.0 | +23.0 | +0.91% | 24.00K | 10:30:00 | ||
Lecip Holdings Corp | 623.0 | 628.0 | 621.0 | -3.0 | -0.48% | 12.00K | 10:29:01 | ||
Meiwa Industry | 1,000.0 | 1,000.0 | 995.0 | +5.0 | +0.50% | 5.20K | 10:14:02 | ||
Mikuni Corp | 430.0 | 432.0 | 428.0 | -2.0 | -0.46% | 20.10K | 10:06:26 | ||
Mitsubishi Nichiyu Forklift | 1,521.0 | 1,524.0 | 1,492.0 | +15.0 | +1.00% | 97.50K | 10:30:00 | ||
Morita Holdings | 1,816.0 | 1,841.0 | 1,813.0 | -37.0 | -2.00% | 49.90K | 10:30:00 | ||
Musashi Seimitsu Industry | 1,636.0 | 1,638.0 | 1,626.0 | -6.0 | -0.37% | 63.30K | 10:30:00 | ||
Namura Shipbuild Co Ltd | 1,834.0 | 1,845.0 | 1,806.0 | +4.0 | +0.22% | 2.09M | 10:30:00 | ||
Nihon Plast | 501.0 | 503.0 | 498.0 | -1.0 | -0.20% | 30.40K | 10:23:43 | ||
Nippon Sharyo Ltd | 2,326.0 | 2,335.0 | 2,304.0 | +19.0 | +0.82% | 5.20K | 10:30:00 | ||
Nissan Shatai | 1,028.0 | 1,041.0 | 1,022.0 | -4.0 | -0.39% | 18.00K | 10:28:25 | ||
NOK Corp | 2,255.0 | 2,278.5 | 2,252.0 | -25.0 | -1.10% | 107.10K | 10:30:00 | ||
Pacific Industrial | 1,599.0 | 1,600.0 | 1,573.0 | +24.0 | +1.52% | 130.80K | 10:30:00 | ||
Press Kogyo Co Ltd | 785.0 | 785.0 | 773.0 | +4.0 | +0.51% | 187.60K | 10:30:00 | ||
Sanoh Industrial | 1,109.0 | 1,111.0 | 1,091.0 | +2.0 | +0.18% | 109.90K | 10:30:00 | ||
Shinmaywa Industries Ltd | 1,228.0 | 1,229.0 | 1,207.0 | +28.0 | +2.33% | 205.70K | 10:30:00 | ||
T.RAD Co Ltd | 3,750.0 | 3,785.0 | 3,730.0 | -45.0 | -1.19% | 6.20K | 10:30:00 | ||
Tachi S Co Ltd | 1,967.0 | 1,978.0 | 1,954.0 | -18.0 | -0.91% | 73.20K | 10:30:00 | ||
TBK Co Ltd | 360.0 | 361.0 | 358.0 | +1.0 | +0.28% | 22.40K | 10:30:00 | ||
Tokai Rika Co Ltd | 2,191.0 | 2,195.0 | 2,161.0 | +21.0 | +0.97% | 89.20K | 10:30:00 | ||
Topy Industries Ltd | 2,603.0 | 2,618.0 | 2,593.0 | -26.0 | -0.99% | 19.40K | 10:29:05 | ||
Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 134.00K | 10:30:00 | ||
Toyota纺织 | 2,302.0 | 2,325.0 | 2,294.0 | -13.5 | -0.58% | 405.90K | 10:30:00 | ||
TS Tech Co Ltd | 1,919.5 | 1,929.0 | 1,907.5 | -1.5 | -0.08% | 60.30K | 10:30:00 | ||
Unipres Corp | 1,138.0 | 1,147.0 | 1,134.0 | -17.0 | -1.47% | 19.20K | 10:28:21 | ||
Yasunaga Corp | 661.0 | 663.0 | 655.0 | +6.0 | +0.92% | 14.70K | 10:24:00 | ||
Yorozu Corp | 957.0 | 960.0 | 953.0 | +2.0 | +0.21% | 12.70K | 10:30:00 | ||
三菱汽车 | 484.4 | 485.4 | 479.5 | -0.7 | -0.14% | 3.41M | 10:30:00 | ||
丰田 | 3,615.0 | 3,616.0 | 3,559.0 | +10.0 | +0.28% | 10.10M | 10:30:00 | ||
丰田自动织机 | 15,025.0 | 15,130.0 | 14,880.0 | -40.0 | -0.27% | 263.30K | 10:30:00 | ||
五十铃汽车 | 1,949.5 | 1,967.5 | 1,939.5 | -39.5 | -1.99% | 1.73M | 10:30:00 | ||
川崎重工 | 4,841.0 | 4,847.0 | 4,705.0 | +19.0 | +0.39% | 876.00K | 10:30:00 | ||
斯巴鲁公司 | 3,464.0 | 3,473.0 | 3,431.0 | -43.0 | -1.23% | 830.10K | 10:30:00 | ||
日产汽车 | 581.4 | 581.9 | 576.1 | +2.1 | +0.36% | 11.41M | 10:30:00 | ||
日野汽车 | 450.3 | 456.3 | 447.5 | -1.9 | -0.42% | 2.08M | 10:30:00 | ||
本田 | 1,789.5 | 1,790.0 | 1,768.5 | +2.0 | +0.11% | 2.68M | 10:30:00 | ||
爱信精机 | 5,740.0 | 5,786.0 | 5,702.0 | -72.0 | -1.24% | 424.70K | 10:30:00 | ||
电装公司 | 2,684.5 | 2,692.0 | 2,622.0 | +41.0 | +1.55% | 3.28M | 10:30:00 | ||
禧玛诺 | 25,840.0 | 25,985.0 | 25,615.0 | -70.0 | -0.27% | 58.70K | 10:30:00 | ||
铃木汽车 | 1,814.0 | 1,816.0 | 1,793.0 | -3.5 | -0.19% | 1.31M | 10:30:00 | ||
雅马哈发动机 | 1,422.0 | 1,439.5 | 1,420.0 | -22.5 | -1.56% | 1.53M | 10:30:00 | ||
马自达 | 1,744.5 | 1,782.5 | 1,722.0 | -43.5 | -2.43% | 3.52M | 10:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核