注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4,996.0 | 5,240.0 | 4,952.0 | -393.0 | -7.29% | 31.99M | 01/05 | ||
ANA Holdings | 3,000.0 | 3,017.0 | 2,958.0 | -60.0 | -1.96% | 7.58M | 01/05 | ||
Chugai Pharmaceutical | 5,050.0 | 5,079.0 | 4,968.0 | +198.0 | +4.08% | 2.77M | 01/05 | ||
Disco Corp | 45,800.0 | 46,880.0 | 45,350.0 | -210.0 | -0.46% | 2.39M | 01/05 | ||
Eneos Holdings | 730.9 | 730.9 | 715.2 | +19.0 | +2.67% | 14.46M | 01/05 | ||
JR 西日本 | 2,994.0 | 3,002.0 | 2,948.0 | +30.5 | +1.03% | 3.11M | 01/05 | ||
Lasertec Corp | 34,600.0 | 34,650.0 | 33,700.0 | +520.0 | +1.53% | 5.23M | 01/05 | ||
LY Corp | 383.1 | 383.7 | 376.9 | +4.3 | +1.14% | 19.54M | 01/05 | ||
M3 Inc | 1,691.5 | 1,729.0 | 1,657.0 | -186.0 | -9.91% | 13.09M | 01/05 | ||
MS&AD保险 | 2,846.5 | 2,846.5 | 2,777.0 | +71.5 | +2.58% | 4.51M | 01/05 | ||
NEC(日本电气公司) | 11,500.0 | 11,520.0 | 10,815.0 | +555.0 | +5.07% | 1.73M | 01/05 | ||
Nippon Steel | 3,541.0 | 3,541.0 | 3,461.0 | +97.0 | +2.82% | 5.40M | 01/05 | ||
Orix T | 3,241.0 | 3,247.0 | 3,209.0 | +53.0 | +1.66% | 3.95M | 01/05 | ||
Sompo Holdings Inc | 3,120.0 | 3,126.0 | 3,059.0 | +57.0 | +1.86% | 3.08M | 01/05 | ||
Sysmex Cor | 2,533.5 | 2,538.0 | 2,498.5 | +46.0 | +1.85% | 1.80M | 01/05 | ||
万代南梦宫控股 | 2,962.0 | 2,996.5 | 2,941.0 | +33.0 | +1.13% | 1.74M | 01/05 | ||
三井不动产 | 1,613.0 | 1,630.0 | 1,591.5 | +43.5 | +2.77% | 11.43M | 01/05 | ||
三井住友信托控股 | 3,318.0 | 3,323.0 | 3,276.0 | +59.0 | +1.81% | 2.63M | 01/05 | ||
三菱化学 | 921.5 | 921.5 | 902.9 | +24.2 | +2.70% | 5.07M | 01/05 | ||
三菱地产 | 2,908.0 | 2,920.0 | 2,850.0 | +100.5 | +3.58% | 6.18M | 01/05 | ||
三菱电机 | 2,773.0 | 2,831.5 | 2,571.0 | +380.0 | +15.88% | 35.63M | 01/05 | ||
三菱重工 | 1,417.5 | 1,417.5 | 1,351.5 | +72.0 | +5.35% | 48.34M | 01/05 | ||
东方乐园 | 4,362.0 | 4,545.0 | 4,272.0 | -292.0 | -6.27% | 17.87M | 01/05 | ||
东日本铁路公司 | 2,893.0 | 2,902.0 | 2,858.5 | +15.0 | +0.52% | 4.11M | 01/05 | ||
东海旅客铁道 | 3,617.0 | 3,632.0 | 3,568.0 | +51.0 | +1.43% | 3.89M | 01/05 | ||
丸红 | 2,824.0 | 2,845.0 | 2,760.5 | +118.0 | +4.36% | 10.50M | 01/05 | ||
久保田 | 2,545.5 | 2,545.5 | 2,491.0 | +84.0 | +3.41% | 4.17M | 01/05 | ||
京瓷 | 1,932.5 | 1,958.5 | 1,913.0 | +5.0 | +0.26% | 5.51M | 01/05 | ||
似鸟控股 | 21,245.0 | 21,635.0 | 20,960.0 | -575.0 | -2.64% | 988.20K | 01/05 | ||
住友不动产 | 5,492.0 | 5,545.0 | 5,447.0 | +101.0 | +1.87% | 1.45M | 01/05 | ||
住友商事 | 4,155.0 | 4,263.0 | 4,143.0 | +246.0 | +6.29% | 11.96M | 01/05 | ||
住友电工 | 2,441.0 | 2,446.0 | 2,390.0 | +71.5 | +3.02% | 3.07M | 01/05 | ||
佳能 | 4,280.0 | 4,292.0 | 4,215.0 | +66.0 | +1.57% | 7.34M | 01/05 | ||
卫材 | 6,502.0 | 6,515.0 | 6,267.0 | +262.0 | +4.20% | 2.09M | 01/05 | ||
味之素 | 5,875.0 | 5,895.0 | 5,796.0 | +100.0 | +1.73% | 1.79M | 01/05 | ||
塩野義 | 7,374.0 | 7,440.0 | 7,313.0 | +68.0 | +0.93% | 643.90K | 01/05 | ||
大冢控股 | 6,742.0 | 6,742.0 | 6,373.0 | +372.0 | +5.84% | 2.20M | 01/05 | ||
大和房建 | 4,440.0 | 4,445.0 | 4,377.0 | +90.0 | +2.07% | 1.84M | 01/05 | ||
奥林巴斯 | 2,200.5 | 2,222.5 | 2,183.5 | +26.0 | +1.20% | 2.93M | 01/05 | ||
富士胶片 | 3,377.0 | 3,427.0 | 3,352.0 | +49.0 | +1.47% | 3.65M | 01/05 | ||
富士通 | 2,435.5 | 2,481.5 | 2,410.5 | +10.0 | +0.41% | 10.67M | 01/05 | ||
小松制作所 | 4,755.0 | 4,775.0 | 4,566.0 | +491.0 | +11.52% | 12.80M | 01/05 | ||
尤妮佳 | 4,697.0 | 4,718.0 | 4,652.0 | +61.0 | +1.32% | 1.19M | 01/05 | ||
斯巴鲁公司 | 3,532.0 | 3,537.0 | 3,368.0 | +210.0 | +6.32% | 5.03M | 01/05 | ||
日产汽车 | 581.7 | 581.7 | 551.3 | +32.7 | +5.96% | 55.74M | 01/05 | ||
日本交易所集团 | 3,717.0 | 3,894.0 | 3,568.0 | -87.0 | -2.29% | 4.14M | 13:59:56 | ||
日本烟草 | 4,245.0 | 4,245.0 | 4,198.0 | +68.0 | +1.63% | 6.00M | 01/05 | ||
日本邮政 | 1,511.0 | 1,512.5 | 1,491.5 | +24.0 | +1.61% | 8.62M | 01/05 | ||
日本邮船 | 4,466.0 | 4,485.0 | 4,326.0 | +261.0 | +6.21% | 10.74M | 01/05 | ||
旭化成公司 | 1,100.5 | 1,102.0 | 1,079.5 | +32.5 | +3.04% | 5.60M | 01/05 | ||
普利司通(Bridgestone) | 6,979.0 | 6,993.0 | 6,822.0 | +254.0 | +3.78% | 2.35M | 01/05 | ||
朝日集团控股公司 | 5,405.0 | 5,488.0 | 5,369.0 | -60.0 | -1.10% | 3.27M | 01/05 | ||
松下 | 1,382.0 | 1,382.5 | 1,351.0 | +44.0 | +3.29% | 10.29M | 01/05 | ||
欧姆龙 | 5,460.0 | 5,460.0 | 5,320.0 | +187.0 | +3.55% | 954.70K | 01/05 | ||
永旺集团 | 3,302.0 | 3,310.0 | 3,285.0 | +14.0 | +0.43% | 1.78M | 01/05 | ||
泰尔茂 | 2,693.5 | 2,729.5 | 2,656.0 | +83.0 | +3.18% | 3.76M | 01/05 | ||
理索纳金融控股集团 | 1,001.0 | 1,006.0 | 981.2 | +16.9 | +1.72% | 11.12M | 01/05 | ||
瑞萨电子 | 2,628.5 | 2,682.0 | 2,517.0 | +89.0 | +3.50% | 23.32M | 01/05 | ||
电装公司 | 2,691.5 | 2,756.0 | 2,678.0 | -65.5 | -2.38% | 12.26M | 01/05 | ||
禧玛诺 | 25,815.0 | 25,900.0 | 25,495.0 | +715.0 | +2.85% | 316.10K | 01/05 | ||
积水住宅 | 3,626.0 | 3,653.0 | 3,593.0 | +85.0 | +2.40% | 1.86M | 01/05 | ||
第一生命控股 | 3,649.0 | 3,668.0 | 3,581.0 | +38.0 | +1.05% | 3.75M | 01/05 | ||
花王 | 6,525.0 | 6,525.0 | 6,413.0 | +140.0 | +2.19% | 1.66M | 01/05 | ||
西科姆 | 10,980.0 | 11,105.0 | 10,905.0 | +40.0 | +0.37% | 675.60K | 01/05 | ||
资生堂 | 4,215.0 | 4,250.0 | 4,171.0 | +19.0 | +0.45% | 2.63M | 01/05 | ||
迅销 | 41,550.0 | 42,290.0 | 41,430.0 | +160.0 | +0.39% | 1.32M | 01/05 | ||
野村控股 | 900.0 | 919.6 | 893.0 | -14.2 | -1.55% | 26.29M | 01/05 | ||
铃木汽车 | 1,841.0 | 1,866.0 | 1,819.0 | +26.5 | +1.46% | 10.09M | 01/05 | ||
麒麟控股 | 2,300.5 | 2,300.5 | 2,259.0 | +27.5 | +1.21% | 3.21M | 01/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核