注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,001 | 14,035 | 13,683 | +124 | +0.89% | 2.21M | 19/04 | ||
African Rainbow Minerals | 19,750 | 20,059 | 19,487 | -100 | -0.50% | 1.01M | 19/04 | ||
Anglo American Platinum | 78,035 | 79,500 | 75,563 | -234 | -0.30% | 282.50K | 19/04 | ||
Aspen Pharmacare Holdings | 21,701 | 22,199 | 21,662 | -219 | -1.00% | 834.89K | 19/04 | ||
Avi | 8,471 | 8,512 | 8,365 | +11 | +0.13% | 663.94K | 19/04 | ||
Bid Corp | 41,550 | 41,745 | 41,361 | -50 | -0.12% | 738.98K | 19/04 | ||
Bidvest Group Ltd | 23,173 | 23,251 | 22,708 | -27 | -0.12% | 818.55K | 19/04 | ||
Capitec Bank | 200,000 | 201,703 | 196,415 | -1710 | -0.85% | 263.08K | 19/04 | ||
Clicks | 28,407 | 29,299 | 27,550 | +157 | +0.56% | 1.11M | 19/04 | ||
Discovery Holdings | 10,885 | 10,960 | 10,774 | -50 | -0.46% | 1.68M | 19/04 | ||
Exxaro Resources | 18,688 | 19,049 | 18,340 | -116 | -0.62% | 445.98K | 19/04 | ||
FirstRand Ltd | 5,993 | 6,018 | 5,890 | +25 | +0.42% | 9.71M | 19/04 | ||
Foschini Group | 9,290 | 9,402 | 9,140 | -152 | -1.61% | 667.26K | 19/04 | ||
Gold Fields | 34,135 | 34,668 | 33,746 | +223 | +0.66% | 2.12M | 19/04 | ||
Growthpoint Properties | 1,037 | 1,057 | 1,030 | -8 | -0.77% | 5.69M | 19/04 | ||
Harmony Gold Mining Company | 17,615 | 17,963 | 17,423 | +51 | +0.29% | 2.29M | 19/04 | ||
Impala Platinum Holdings | 9,676 | 9,710 | 9,372 | -66 | -0.68% | 3.85M | 19/04 | ||
Investec Ltd | 11,660 | 11,660 | 11,361 | +175 | +1.52% | 310.17K | 19/04 | ||
Kumba Iron Ore | 47,856 | 48,969 | 47,658 | -373 | -0.77% | 195.07K | 19/04 | ||
Life Healthcare | 1,002 | 1,023 | 1,000 | -18 | -1.76% | 3.51M | 19/04 | ||
Momentum Metropolitan Holdings | 2,058 | 2,092 | 2,056 | -42 | -2.00% | 2.55M | 19/04 | ||
Motus | 8,050 | 8,281 | 7,973 | -210 | -2.54% | 390.23K | 19/04 | ||
Mr Price | 15,670 | 16,100 | 15,504 | -200 | -1.26% | 967.70K | 19/04 | ||
MTN Group | 8,209 | 8,256 | 8,028 | +9 | +0.11% | 4.96M | 19/04 | ||
MultiChoice | 11,625 | 11,699 | 11,531 | -49 | -0.42% | 1.05M | 19/04 | ||
Naspers | 325,739 | 325,790 | 317,429 | +1993 | +0.62% | 466.87K | 19/04 | ||
Nedbank Group | 21,506 | 21,648 | 21,207 | -57 | -0.26% | 1.52M | 19/04 | ||
NEPI Rockcastle | 12,521 | 12,762 | 12,477 | -203 | -1.60% | 1.64M | 19/04 | ||
Netcare | 1,129 | 1,134 | 1,107 | +17 | +1.53% | 3.38M | 19/04 | ||
Northam Platinum Holdings | 13,945.00 | 14,005.00 | 13,351.00 | -198.00 | -1.40% | 2.01M | 19/04 | ||
耆卫保险(Old Mutual) | 1,013 | 1,019 | 995 | +5 | +0.50% | 11.14M | 19/04 | ||
OUTsurance | 3,927 | 3,981 | 3,898 | -23 | -0.58% | 1.63M | 19/04 | ||
Pepkor | 1,710 | 1,719 | 1,693 | -17 | -0.98% | 4.24M | 19/04 | ||
PSG Konsult Ltd | 1,480 | 1,492 | 1,470 | -15 | -1.00% | 537.33K | 19/04 | ||
Redefine Properties | 374 | 380 | 372 | -6 | -1.58% | 10.29M | 19/04 | ||
Reinet Invest | 43,289 | 43,591 | 42,883 | +289 | +0.67% | 172.88K | 19/04 | ||
Remgro | 11,904 | 12,000 | 11,600 | +103 | +0.87% | 1.32M | 19/04 | ||
Sanlam Ltd | 6,461 | 6,499 | 6,325 | +61 | +0.95% | 6.12M | 19/04 | ||
Santam | 29,603 | 29,836 | 29,360 | -284 | -0.95% | 46.80K | 19/04 | ||
Shoprite Holdings | 23,153 | 23,337 | 22,909 | -195 | -0.84% | 1.42M | 19/04 | ||
Sibanye Stillwater | 2,470 | 2,545 | 2,428 | -71 | -2.79% | 7.21M | 19/04 | ||
SPAR Group | 8,947 | 9,029 | 8,839 | -67 | -0.74% | 426.24K | 19/04 | ||
Thungela Resources | 13,815.00 | 13,869.00 | 13,219.00 | +315.00 | +2.33% | 234.75K | 19/04 | ||
Tiger Brands | 19,600 | 19,692 | 19,004 | +254 | +1.31% | 171.67K | 19/04 | ||
Truworths Int | 7,150 | 7,400 | 7,004 | +23 | +0.32% | 933.99K | 19/04 | ||
Vodacom Group | 8,812 | 8,843 | 8,544 | -31 | -0.35% | 935.30K | 19/04 | ||
Woolworths Holdings | 5,570 | 5,610 | 5,496 | -71 | -1.26% | 4.77M | 19/04 | ||
标准银行集团 | 16,755 | 16,777 | 16,601 | +10 | +0.06% | 3.62M | 19/04 | ||
萨索尔 | 15,702 | 16,147 | 15,647 | -183 | -1.15% | 2.03M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核