名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 3,224.00 | 3,130.00 | 3,240.00 | 3,082.00 | +3.00% | 9.63M | 3,224.00+3.00% | 23/06 | |
OMUJ 英国耆卫保险公司(Old Mutual) | 1,170.00 | 1,179.00 | 1,180.00 | 1,157.00 | -0.76% | 8.92M | 1,170.00-0.76% | 23/06 | |
RDFJ Redefine Properties Ltd | 449.00 | 449.00 | 453.00 | 445.00 | 0.00% | 6.64M | 449.000.00% | 23/06 | |
GRTJ Growthpoint Properties Ltd | 1,315.00 | 1,332.00 | 1,333.00 | 1,308.00 | -1.28% | 3.33M | 1,315.00-1.28% | 23/06 | |
FSRJ FirstRand Ltd | 7,120.00 | 7,260.00 | 7,291.00 | 7,092.00 | -1.93% | 5.88M | 7,120.00-1.93% | 23/06 |
名称 | 价格 |
---|---|
GRTJ Growthpoint Properties | 1,315.00-17-1.28% |
NPNJn Naspers | 540,716.00+17,176+3.28% |
MTNJ MTN Group | 12,721.00+22+0.17% |
CPIJ Capitec Bank | 342,096.00-5,923-1.70% |
MTMJ Momentum Metropolitan Holdings | 3,330.00-56-1.65% |
名称 | 价格 |
---|---|
IMPJ Impala Platinum Holdings | 15,341.00+958+6.66% |
NPHJ Northam Platinum Holdings | 17,934.00+1,143.00+6.81% |
HARJ Harmony Gold Mining Company | 26,448.00+1,061+4.18% |
SSWJ Sibanye Stillwater | 3,224.00+94+3.00% |
ARIJ African Rainbow Minerals | 16,944.00+491+2.98% |