名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,013.00 | 1,008.00 | 1,019.00 | 995.00 | +0.50% | 11.14M | 1,013.00+0.50% | 19/04 | |
RDFJ Redefine Properties Ltd | 374.00 | 380.00 | 380.00 | 372.00 | -1.58% | 10.29M | 374.00-1.58% | 19/04 | |
FSRJ FirstRand Ltd | 5,993.00 | 5,968.00 | 6,018.00 | 5,890.00 | +0.42% | 9.71M | 5,993.00+0.42% | 19/04 | |
SSWJ Sibanye Stillwater Ltd | 2,470.00 | 2,541.00 | 2,545.00 | 2,428.00 | -2.79% | 7.21M | 2,470.00-2.79% | 19/04 | |
SLMJ Sanlam Ltd | 6,461.00 | 6,400.00 | 6,499.00 | 6,325.00 | +0.95% | 6.12M | 6,461.00+0.95% | 19/04 |
名称 | 价格 | |
---|---|---|
TGAJ Thungela Resources | 13,815.00 | +315.00 | +2.33%
NTCJ Netcare | 1,129.00 | +17 | +1.53%
INLJ Investec Ltd | 11,660.00 | +175 | +1.52%
TBSJ Tiger Brands | 19,600.00 | +254 | +1.31%
SLMJ Sanlam Ltd | 6,461.00 | +61 | +0.95%
名称 | 价格 | |
---|---|---|
SSWJ Sibanye Stillwater | 2,470.00 | -71 | -2.79%
MTHJ Motus | 8,050.00 | -210 | -2.54%
MTMJ Momentum Metropolitan Holdings | 2,058.00 | -42 | -2.00%
LHCJ Life Healthcare | 1,002.00 | -18 | -1.76%
TFGJ Foschini Group | 9,290.00 | -152 | -1.61%