注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 26.27 | 27.14 | 26.23 | -0.57 | -2.12% | 143.15M | 03:37:15 | ||
Bank Saint-Petersburg | 326.28 | 333.49 | 325.59 | -2.87 | -0.87% | 1.04M | 03:36:49 | ||
Bank VTB PAO | 0.023640 | 0.024285 | 0.023560 | -0.000455 | -1.89% | 141.30B | 03:37:25 | ||
FGC UES | 0.1218 | 0.1234 | 0.1210 | -0.0009 | -0.70% | 1.50B | 03:36:51 | ||
FGK Rusgidro PAO | 0.7253 | 0.7385 | 0.7220 | -0.0108 | -1.47% | 324.01M | 03:37:01 | ||
Gruppa LSR | 1,095.00 | 1,118.00 | 1,091.00 | -23.20 | -2.07% | 493.02K | 23:49:51 | ||
M Video | 202.30 | 208.10 | 201.90 | -5.00 | -2.41% | 1.01M | 03:36:59 | ||
Magnit | 8,205.5 | 8,300.0 | 8,171.0 | +1.5 | +0.02% | 236.46K | 03:37:07 | ||
Mechel PAO | 269.94 | 273.90 | 269.00 | -2.69 | -0.99% | 4.45M | 03:37:25 | ||
MMK | 55.94 | 57.07 | 55.00 | -0.97 | -1.70% | 27.63M | 03:37:20 | ||
Mobile TeleSystems | 311.75 | 322.60 | 311.25 | -8.10 | -2.53% | 12.24M | 03:37:03 | ||
Moskovskaya Birzha OAO | 224.18 | 228.25 | 224.08 | -3.29 | -1.45% | 4.50M | 03:37:01 | ||
NLMK PAO | 228.76 | 231.18 | 226.90 | +1.64 | +0.72% | 8.04M | 03:37:07 | ||
Norilskiy Nikel | 156.7 | 159.7 | 156.4 | -2.6 | -1.66% | 8.89M | 03:37:01 | ||
Novabev PAO | 5,981.00 | 6,095.00 | 5,936.00 | -63.00 | -1.04% | 93.84K | 03:36:14 | ||
Novoross Sea Port | 12.210 | 12.480 | 12.190 | -0.230 | -1.85% | 19.15M | 03:35:18 | ||
OGK 2 | 0.5572 | 0.5643 | 0.5564 | -0.0063 | -1.12% | 138.00M | 03:35:36 | ||
PhosAgro | 6,716.0 | 6,790.0 | 6,698.0 | -64.0 | -0.94% | 41.21K | 03:36:02 | ||
PIK Group | 855.50 | 878.00 | 851.10 | -18.50 | -2.12% | 329.93K | 03:35:13 | ||
Polyus | 13,578.5 | 13,794.0 | 13,500.0 | -282.5 | -2.04% | 244.77K | 03:37:30 | ||
Rosneft | 581.50 | 589.00 | 581.00 | -1.65 | -0.28% | 3.56M | 03:37:05 | ||
Rostelecom | 95.84 | 98.39 | 95.07 | -2.22 | -2.26% | 5.72M | 03:37:09 | ||
TGK-1 | 0.009702 | 0.010020 | 0.009620 | -0.000278 | -2.79% | 9.18B | 03:37:16 | ||
Unipro | 2.180 | 2.238 | 2.159 | -0.050 | -2.24% | 155.00M | 03:36:52 | ||
俄罗斯北方钢铁 | 1,853.00 | 1,888.00 | 1,850.00 | -26.00 | -1.38% | 1.15M | 03:37:15 | ||
俄罗斯国际航空 | 49.75 | 50.53 | 49.71 | -0.53 | -1.05% | 15.84M | 03:36:54 | ||
俄罗斯天然气公司Gazprom | 163.57 | 167.43 | 162.62 | -3.20 | -1.92% | 33.97M | 03:37:15 | ||
俄罗斯联邦储蓄银行 | 307.77 | 315.79 | 307.03 | -7.22 | -2.29% | 89.25M | 03:37:32 | ||
卢克石油公司 | 7,834.0 | 7,886.5 | 7,806.0 | +6.5 | +0.08% | 500.77K | 03:37:13 | ||
国际统一电力系统公司 | 4.2495 | 4.3500 | 4.2445 | -0.0660 | -1.53% | 215.80M | 03:36:52 | ||
埃罗莎公司 | 76.50 | 77.96 | 76.28 | -0.82 | -1.06% | 10.65M | 03:36:34 | ||
苏格尼盖石油天然气公司 | 33.585 | 35.385 | 33.400 | -1.375 | -3.93% | 181.53M | 03:36:49 | ||
诺瓦泰克 | 1,249.00 | 1,269.00 | 1,247.60 | -15.40 | -1.22% | 1.81M | 03:37:27 | ||
鞑靼石油 | 719.00 | 729.70 | 712.40 | +7.60 | +1.07% | 5.65M | 03:37:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核