名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023895 | 0.02382 | 0.024035 | 0.023805 | +0.29% | 76.13B | 0.023895+0.29% | 04:49:57 | |
TGKA TGK-1 | 0.009866 | 0.009764 | 0.009948 | 0.009722 | +1.29% | 11.86B | 0.009866+1.29% | 04:49:15 | |
FEES FGC UES | 0.122 | 0.122 | 0.1229 | 0.1215 | +0.11% | 1.58B | 0.122+0.11% | 04:49:42 | |
SNGS 苏格尼盖石油天然气公司 | 34.24 | 32.62 | 34.345 | 32.96 | +4.07% | 194.75M | 34.24+4.07% | 04:49:58 | |
AFKS AFK Sistema | 26.09 | 25.41 | 26.12 | 24.95 | +2.93% | 173.07M | 26.09+2.93% | 04:49:58 |
名称 | 价格 | |
---|---|---|
SNGS 苏格尼盖石油天然气公司 | 34.24 | +1.340 | +4.07%
AFKS AFK Sistema | 26.09 | +0.74 | +2.93%
AFLT 俄罗斯国际航空 | 49.61 | +0.95 | +1.95%
TGKA TGK-1 | 0.009866 | +0.000126 | +1.29%
MGNT Magnit | 8,181.50 | +103.0 | +1.27%
名称 | 价格 | |
---|---|---|
MVID M Video | 205.60 | -3.30 | -1.58%
UPRO Unipro | 2.162 | -0.019 | -0.87%
PHOR PhosAgro | 6,754.00 | -48.0 | -0.71%
LSRG Gruppa LSR | 1,114.80 | -7.20 | -0.64%
NLMK NLMK PAO | 226.20 | -1.34 | -0.59%