5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6,815.0 | 6,815.0 | 6,686.0 | +120.0 | +1.79% | 6.03M | 13:12:43 | ||
KDDI株式会社 | 4,483.0 | 4,508.0 | 4,480.0 | +15.0 | +0.34% | 1.73M | 13:13:05 | ||
Murata Mfg Co | 2,815.5 | 2,857.0 | 2,810.5 | -19.0 | -0.67% | 2.21M | 13:13:01 | ||
Nippon Steel | 3,673.0 | 3,684.0 | 3,634.0 | +44.0 | +1.21% | 4.55M | 13:12:58 | ||
Orix T | 3,304.0 | 3,352.0 | 3,297.0 | +6.0 | +0.18% | 1.69M | 13:13:01 | ||
Recruit Holdings | 6,692.0 | 6,760.0 | 6,554.0 | +63.0 | +0.95% | 1.69M | 13:13:08 | ||
Seven & I 控股 | 2,214.0 | 2,244.0 | 2,206.0 | +14.0 | +0.64% | 2.62M | 13:12:48 | ||
SMC Corp | 84,790.0 | 85,340.0 | 84,250.0 | -150.0 | -0.18% | 56.30K | 13:13:00 | ||
SoftBank Group Corp. | 8,946.0 | 9,004.0 | 8,911.0 | -16.0 | -0.18% | 3.06M | 13:12:57 | ||
三井住友金融集团 | 8,901.0 | 8,932.0 | 8,850.0 | +69.0 | +0.78% | 4.06M | 13:13:01 | ||
三井物产 | 7,120.0 | 7,140.0 | 7,053.0 | +77.0 | +1.09% | 1.34M | 13:13:02 | ||
三菱商事 | 3,503.0 | 3,511.0 | 3,451.0 | +20.0 | +0.57% | 4.75M | 13:12:52 | ||
三菱日联金融集团 | 1,552.5 | 1,561.0 | 1,546.0 | +17.5 | +1.14% | 31.05M | 13:12:42 | ||
三菱电机 | 2,506.0 | 2,528.5 | 2,487.0 | -15.5 | -0.61% | 2.46M | 13:13:08 | ||
东京海上控股 | 4,703.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 2.63M | 13:13:10 | ||
东京电子 | 39,620.0 | 39,620.0 | 39,000.0 | +360.0 | +0.92% | 2.22M | 13:13:01 | ||
东方乐园 | 4,845.0 | 4,904.0 | 4,839.0 | +8.0 | +0.17% | 1.69M | 13:13:00 | ||
东日本铁路公司 | 2,915.0 | 2,943.0 | 2,895.5 | +15.5 | +0.53% | 1.89M | 13:13:11 | ||
东海旅客铁道 | 3,739.0 | 3,798.0 | 3,710.0 | -13.0 | -0.35% | 6.40M | 13:13:10 | ||
丰田 | 3,799.0 | 3,833.0 | 3,792.0 | -7.0 | -0.18% | 12.83M | 13:13:03 | ||
丸红 | 2,632.5 | 2,637.5 | 2,604.0 | +22.0 | +0.84% | 2.14M | 13:13:09 | ||
任天堂 | 8,206.0 | 8,290.0 | 8,192.0 | -53.0 | -0.64% | 1.83M | 13:12:58 | ||
伊藤忠商事株式会社 | 6,472.0 | 6,510.0 | 6,456.0 | +8.0 | +0.12% | 1.16M | 13:12:48 | ||
住友商事 | 3,665.0 | 3,675.0 | 3,633.0 | +35.0 | +0.96% | 1.27M | 13:12:31 | ||
佳能 | 4,520.0 | 4,568.0 | 4,495.0 | +19.0 | +0.42% | 1.59M | 13:12:20 | ||
保谷光学 | 18,760.0 | 18,915.0 | 18,720.0 | -75.0 | -0.40% | 297.60K | 13:12:58 | ||
信越化学 | 6,602.0 | 6,615.0 | 6,503.0 | -4.0 | -0.06% | 4.11M | 13:12:48 | ||
发那科公司 | 4,183.0 | 4,203.0 | 4,158.0 | -37.0 | -0.88% | 1.44M | 13:12:58 | ||
基恩士 | 69,470.0 | 70,270.0 | 69,270.0 | -620.0 | -0.88% | 263.50K | 13:12:56 | ||
大金工业 | 20,600.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 587.10K | 13:13:06 | ||
安斯泰来制药 | 1,644.5 | 1,663.0 | 1,635.5 | +19.5 | +1.20% | 3.46M | 13:13:02 | ||
富士胶片 | 3,372.0 | 3,454.0 | 3,370.0 | -16.0 | -0.47% | 1.71M | 13:13:08 | ||
富士通 | 2,490.5 | 2,504.5 | 2,445.5 | +73.0 | +3.02% | 4.23M | 13:12:53 | ||
小松制作所 | 4,432.0 | 4,493.0 | 4,428.0 | -31.0 | -0.69% | 1.11M | 13:12:02 | ||
日本烟草 | 4,055.0 | 4,068.0 | 4,032.0 | +27.0 | +0.67% | 3.16M | 13:12:04 | ||
日本电产 | 6,131.0 | 6,252.0 | 6,118.0 | -93.0 | -1.49% | 1.28M | 13:12:58 | ||
日本电报电话公司 | 179.8 | 180.8 | 179.4 | -0.2 | -0.11% | 138.28M | 13:13:08 | ||
日立公司 | 13,925.0 | 13,990.0 | 13,710.0 | +170.0 | +1.24% | 1.28M | 13:12:57 | ||
普利司通(Bridgestone) | 6,663.0 | 6,755.0 | 6,659.0 | -28.0 | -0.42% | 624.90K | 13:12:58 | ||
本田 | 1,894.5 | 1,903.0 | 1,877.5 | +31.0 | +1.66% | 7.07M | 13:13:06 | ||
松下 | 1,446.5 | 1,460.0 | 1,429.0 | +8.0 | +0.56% | 2.46M | 13:13:01 | ||
武田药品 | 4,178.0 | 4,245.0 | 4,176.0 | -25.0 | -0.59% | 3.59M | 13:12:48 | ||
泰尔茂 | 2,711.5 | 2,751.0 | 2,693.5 | -48.0 | -1.74% | 1.90M | 13:13:01 | ||
瑞穗金融集团 | 3,037.0 | 3,037.0 | 3,004.0 | +49.0 | +1.64% | 7.12M | 13:13:09 | ||
瑞萨电子 | 2,655.5 | 2,678.5 | 2,619.0 | -28.5 | -1.06% | 8.80M | 13:13:10 | ||
电装公司 | 2,889.5 | 2,904.0 | 2,874.0 | +4.5 | +0.16% | 2.74M | 13:13:09 | ||
第一三共 | 4,757.0 | 4,816.0 | 4,742.0 | -41.0 | -0.85% | 1.28M | 13:13:02 | ||
索尼 | 12,975.0 | 13,070.0 | 12,950.0 | +45.0 | +0.35% | 1.30M | 13:12:58 | ||
软银电信 | 1,949.0 | 1,956.5 | 1,943.0 | +8.0 | +0.41% | 3.07M | 13:13:09 | ||
迅销 | 47,060.0 | 47,500.0 | 46,800.0 | +350.0 | +0.75% | 647.40K | 13:12:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核