名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 150.30 | 148.00 | 150.30 | 148.70 | +1.55% | 152.52M | 150.30+1.55% | 18/04 | |
8306 三菱日联金融集团 | 1,685.50 | 1,680.00 | 1,698.00 | 1,672.00 | +0.33% | 50.01M | 1,685.50+0.33% | 18/04 | |
9434 软银电信 | 218.60 | 216.70 | 218.60 | 216.20 | +0.88% | 43.15M | 218.60+0.88% | 18/04 | |
7203 丰田 | 2,544.00 | 2,498.50 | 2,544.00 | 2,496.50 | +1.82% | 16.94M | 2,544.00+1.82% | 18/04 | |
7267 本田 | 1,394.50 | 1,382.00 | 1,400.50 | 1,381.50 | +0.90% | 16.32M | 1,394.50+0.90% | 18/04 |
名称 | 价格 |
---|---|
3382 Seven & I 控股 | 2,043.00+76.0+3.86% |
4568 第一三共 | 3,214.00+114.0+3.68% |
6752 松下 | 1,550.50+51.0+3.40% |
4502 武田药品 | 4,288.00+120.0+2.88% |
9983 迅销 | 47,070.00+1,270.0+2.77% |
名称 | 价格 |
---|---|
6098 Recruit Holdings | 7,416.00-275.0-3.58% |
6273 SMC Corp | 43,400.00-1,200.0-2.69% |
6857 Advantest Corp. | 5,485.00-127.0-2.26% |
4063 信越化学 | 3,800.00-61.0-1.58% |
8035 东京电子 | 19,515.00-295.0-1.49% |