注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 8,989,653
- 开盘: 687.14
- 当日幅度: 686.25 - 691.04
TA-Tech Elite
689.03
+10.78
+1.59%
TA-Tech Elite成分股
本页介绍TA-Tech Elite包括哪些股票，即TA-Tech Elite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
| Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
| Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
| Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
| Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
| Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
| AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
| Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
| Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
| Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
| BioLine RX | 16.9 | 17.0 | 16.1 | +1.8 | +11.92% | 3.62M | 05/05 | ||
| Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
| Bonus Biogroup Ltd | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 175.04K | 05/05 | ||
| Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
| Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | +4.00 | +0.21% | 0.90K | 05/05 | ||
| C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
| Camtek Ltd | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
| Capital Point | 55.9 | 56.0 | 56.0 | 0.0 | 0.00% | 1.00K | 05/05 | ||
| CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
| Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
| Compugen Ltd | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
| Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
| Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
| E&m Comps | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
| Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
| Elbit Systems. | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
| Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
| Ellomay Capital. | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
| Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
| Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
| Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
| Enlivex | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 | ||
| Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
| Eshed Ord5 | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
| Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
| Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
| Formula Sys | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
| Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
| Gilat Satellite Networks Ltd | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
| Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
| Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
| Hilan Ltd | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
| Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
| Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
| IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
| Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
| Jungo Connectivity | 385.00 | 423.90 | 337.10 | +25.10 | +6.97% | 23.18K | 05/05 | ||
| Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
| Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
| LivePerson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
| Magic Sftware | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
| Malam-team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
| Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
| Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
| Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
| Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
| Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
| NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
| Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
| Nova Measuring Instruments Ltd | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
| Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
| Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
| One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
| OPKO Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
| Oramed Pharmaceuticals | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
| Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
| 奥玛特科技 | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
| OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
| P.C.B. Technologies Ltd | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
| Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
| Payton | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
| Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
| Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
| Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
| Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
| I.D. Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
| Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
| Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
| Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
| Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
| Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
| Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
| 石利科技有限公司Sarine Tech | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
| Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
| Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
| Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
| Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
| Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
| Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
| Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
| Synel Ind | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0.32K | 05/05 | ||
| Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
| Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
| Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
| Top Systems | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
| Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
| Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +14.00 | +15.33% | 489.64K | 05/05 | ||
| Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
| Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
| Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
| Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
| Waterio | 116.80 | 119.00 | 108.40 | +9.10 | +8.45% | 42.95K | 05/05 | ||
| Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
| Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 |
我的看法
您对于TA-Tech Elite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核