日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397.06 | 397.11 | 397.24 | 396.88 | 27.40M | 0.00% | |
397.06 | 397.11 | 397.24 | 396.88 | 27.40M | 0.00% | |
397.05 | 397.16 | 397.82 | 397.05 | 19.75M | +0.01% | |
397.05 | 397.16 | 397.82 | 397.05 | 19.75M | +0.01% | |
397.03 | 397.28 | 397.33 | 396.89 | 7.70M | -0.05% | |
397.03 | 397.28 | 397.33 | 396.89 | 7.70M | -0.05% | |
397.22 | 396.59 | 397.38 | 396.59 | 9.18M | +0.17% | |
397.22 | 396.59 | 397.38 | 396.59 | 9.18M | +0.17% | |
396.54 | 395.24 | 396.54 | 395.23 | 47.70M | +0.33% | |
396.54 | 395.24 | 396.54 | 395.23 | 47.70M | +0.33% | |
395.22 | 394.82 | 395.24 | 394.82 | 63.87M | +0.11% | |
395.22 | 394.82 | 395.24 | 394.82 | 63.87M | +0.11% | |
394.78 | 395.26 | 395.90 | 394.63 | 25.24M | -0.12% | |
394.78 | 395.26 | 395.90 | 394.63 | 25.24M | -0.12% | |
395.27 | 395.45 | 395.56 | 395.04 | 15.78M | -0.07% | |
395.27 | 395.45 | 395.56 | 395.04 | 15.78M | -0.07% | |
395.56 | 396.35 | 396.82 | 395.34 | 34.20M | -0.19% | |
395.56 | 396.35 | 396.82 | 395.34 | 34.20M | -0.19% | |
396.33 | 396.99 | 396.99 | 396.04 | 7.90M | -0.20% | |
396.33 | 396.99 | 396.99 | 396.04 | 7.90M | -0.20% | |
397.14 | 398.19 | 398.19 | 397.01 | 18.34M | -0.29% | |
397.14 | 398.19 | 398.19 | 397.01 | 18.34M | -0.29% | |
398.28 | 399.25 | 399.33 | 398.12 | 14.36M | +0.31% | |
398.28 | 399.25 | 399.33 | 398.12 | 14.36M | -0.22% | |
399.17 | 399.73 | 399.85 | 399.08 | 21.77M | -0.15% | |
399.76 | 399.31 | 399.93 | 399.23 | 14.10M | +0.13% | |
399.26 | 399.52 | 399.55 | 399.23 | 8.64M | -0.06% | |
399.48 | 399.75 | 399.85 | 399.07 | 14.98M | -0.04% | |
399.64 | 399.83 | 399.99 | 399.30 | 15.34M | -0.03% | |
399.75 | 400.31 | 400.34 | 399.47 | 10.07M | -0.14% |