最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
98.94 | 98.95 | 98.87 | +0.07% | 2.81M | aa.aa | ||
98.96 | 99.00 | 98.83 | +0.10% | 702.86K | aa.aa | ||
100.27 | 100.39 | 100.19 | +0.05% | 2.41M | aa.aa | ||
102.01 | 102.01 | 102.01 | 0.00% | 0 | aa.aa | ||
99.73 | 99.73 | 99.60 | +0.07% | 104.06K | aa.aa | ||
98.84 | 98.92 | 98.60 | +0.18% | 1.45M | aa.aa | ||
100.31 | 100.31 | 100.09 | +0.17% | 463.91K | aa.aa | ||
97.92 | 97.92 | 97.86 | +0.11% | 130.9K | aa.aa | ||
99.43 | 99.47 | 99.37 | +0.06% | 608.83K | aa.aa | ||
99.25 | 99.25 | 99.14 | +0.07% | 449.54K | aa.aa | ||
99.92 | 100.90 | 99.61 | +0.09% | 40.68K | aa.aa | ||
98.52 | 98.52 | 98.46 | +0.13% | 158.21K | aa.aa | ||
95.79 | 95.87 | 95.69 | +0.13% | 1.12M | aa.aa | ||
97.86 | 97.90 | 97.59 | +0.13% | 57.6K | aa.aa | ||
98.44 | 98.50 | 98.38 | +0.14% | 20.83K | aa.aa | ||
99.00 | 99.00 | 98.86 | +0.15% | 226K | aa.aa | ||
100.27 | 100.27 | 100.06 | +0.28% | 527.95K | aa.aa | ||
100.90 | 101.00 | 99.91 | 0.00% | 0 | aa.aa | ||
95.60 | 95.64 | 95.45 | +0.13% | 759.23K | aa.aa | ||
98.22 | 98.79 | 97.90 | +0.20% | 4.31M | aa.aa | ||
94.98 | 95.08 | 94.71 | +0.30% | 1.64M | aa.aa | ||
92.87 | 94.34 | 92.49 | +0.39% | 1.15M | aa.aa | ||
101.17 | 101.31 | 101.01 | +0.15% | 619.44K | aa.aa | ||
101.93 | 101.95 | 101.78 | +0.18% | 529.39K | aa.aa | ||
101.81 | 101.82 | 101.82 | -0.20% | 566.14K | aa.aa | ||
103.20 | 103.21 | 103.17 | 0.00% | 0 | aa.aa | ||
99.60 | 99.60 | 99.55 | +0.08% | 29.03M | aa.aa | ||
93.47 | 93.64 | 93.40 | 0.00% | 181.93K | aa.aa | ||
101.90 | 101.90 | 101.90 | 0.00% | 0 | aa.aa | ||
101.00 | 101.05 | 100.86 | 0.00% | 1.14M | aa.aa | ||
102.88 | 102.89 | 102.84 | 0.00% | 0 | aa.aa | ||
101.83 | 101.86 | 101.83 | 0.00% | 0 | aa.aa | ||
100.19 | 100.28 | 100.12 | +0.08% | 2.46M | aa.aa | ||
103.40 | 103.70 | 103.40 | 0.00% | 0 | aa.aa | ||
89.44 | 89.67 | 89.39 | +0.06% | 2.76M | aa.aa | ||
100.99 | 101.02 | 100.97 | 0.00% | 0 | aa.aa | ||
103.49 | 103.53 | 103.36 | +0.14% | 1.98M | aa.aa | ||
97.98 | 98.01 | 97.82 | +0.17% | 111.35K | aa.aa | ||
102.04 | 102.14 | 101.93 | +0.04% | 441.06K | aa.aa | ||
101.13 | 101.17 | 100.99 | +0.14% | 521.13K | aa.aa | ||
102.36 | 102.36 | 102.29 | +0.06% | 239.32K | aa.aa | ||
99.46 | 99.48 | 99.36 | +0.17% | 199.01K | aa.aa | ||
91.02 | 91.04 | 90.81 | +0.21% | 1.42M | aa.aa | ||
96.16 | 97.00 | 96.11 | +0.05% | 1.28M | aa.aa | ||
83.78 | 83.78 | 83.45 | +0.12% | 2.15M | aa.aa | ||
98.15 | 98.15 | 98.14 | 0.00% | 62.3K | aa.aa | ||
97.700 | 97.830 | 97.580 | +0.13% | 2.6M | aa.aa | ||
24.09 | 26.00 | 23.93 | 0.00% | 458.02K | aa.aa | ||
99.19 | 99.19 | 99.13 | +0.11% | 297.75K | aa.aa | ||
95.71 | 95.75 | 95.57 | +0.10% | 650.51K | aa.aa | ||
96.09 | 96.15 | 96.00 | +0.08% | 829.2K | aa.aa | ||
98.66 | 98.68 | 98.65 | -0.01% | 12.17M | aa.aa | ||
85.04 | 85.52 | 84.72 | +0.38% | 7.81M | aa.aa | ||
101.27 | 101.28 | 101.26 | +0.01% | 912.2K | aa.aa | ||
97.28 | 97.28 | 97.18 | +0.15% | 134.53K | aa.aa | ||
99.71 | 99.71 | 99.20 | +0.12% | 109.08K | aa.aa | ||
82.31 | 82.46 | 82.10 | +0.22% | 1.93M | aa.aa | ||
82.32 | 82.41 | 82.11 | +0.26% | 526.89K | aa.aa | ||
101.72 | 101.81 | 101.40 | +0.29% | 208.27K | aa.aa | ||
96.47 | 96.51 | 96.33 | +0.18% | 153.98K | aa.aa | ||
90.320 | 92.010 | 90.130 | +0.22% | 724.6K | aa.aa | ||
95.140 | 95.740 | 95.120 | -0.49% | 191.01K | aa.aa | ||
78.890 | 80.000 | 78.460 | +0.52% | 1.88M | aa.aa | ||
89.410 | 89.700 | 89.340 | -0.04% | 2.12M | aa.aa | ||
82.630 | 83.220 | 82.240 | +0.44% | 997.99K | aa.aa | ||
85.680 | 86.310 | 85.350 | +0.30% | 3.54M | aa.aa | ||
99.750 | 99.760 | 99.710 | -0.02% | 501K | aa.aa | ||
92.820 | 92.820 | 92.590 | +0.19% | 363.79K | aa.aa | ||
91.330 | 91.380 | 91.150 | +0.20% | 380.25K | aa.aa | ||
88.410 | 88.780 | 88.350 | +0.07% | 1.78M | aa.aa | ||
96.030 | 96.140 | 95.890 | +0.20% | 329.64K | aa.aa | ||
91.320 | 91.460 | 91.220 | +0.07% | 330.41K | aa.aa | ||
94.480 | 94.500 | 94.480 | 0.00% | 0 | aa.aa | ||
97.500 | 97.500 | 97.410 | +0.09% | 1.56M | aa.aa | ||
100.340 | 100.340 | 100.300 | +0.09% | 1.31M | aa.aa | ||
100.020 | 100.100 | 99.970 | +0.08% | 14.61M | aa.aa | ||
99.210 | 99.240 | 98.560 | +0.19% | 54.94K | aa.aa | ||
99.200 | 99.200 | 99.140 | +0.09% | 154.76K | aa.aa | ||
94.930 | 95.190 | 94.840 | +0.12% | 580.2K | aa.aa | ||
92.380 | 92.480 | 92.100 | 0.00% | 919.55K | aa.aa | ||
97.600 | 97.670 | 97.490 | +0.08% | 894.64K | aa.aa | ||
93.020 | 93.030 | 92.760 | +0.38% | 748.74K | aa.aa | ||
97.440 | 97.490 | 97.380 | +0.02% | 1.57M | aa.aa | ||
93.530 | 93.550 | 93.430 | +0.11% | 526.07K | aa.aa | ||
100.290 | 100.300 | 99.810 | +0.44% | 229.37K | aa.aa | ||
90.630 | 90.790 | 90.570 | +0.01% | 179.85K | aa.aa | ||
92.370 | 92.400 | 92.240 | +0.13% | 811.29K | aa.aa | ||
94.840 | 94.840 | 94.560 | +0.31% | 531.58K | aa.aa | ||
86.220 | 86.220 | 85.990 | +0.36% | 175.25K | aa.aa | ||
99.460 | 99.480 | 99.230 | +0.23% | 1.61M | aa.aa | ||
83.090 | 83.830 | 82.840 | +0.30% | 2.09M | aa.aa | ||
94.330 | 94.510 | 94.300 | +0.10% | 1.53M | aa.aa | ||
101.440 | 101.600 | 101.050 | 0.00% | 2.21M | aa.aa | ||
98.090 | 98.180 | 98.040 | +0.03% | 655.38K | aa.aa | ||
99.010 | 99.010 | 99.000 | +0.03% | 60.92K | aa.aa | ||
76.840 | 77.000 | 76.250 | +0.79% | 3.34M | aa.aa | ||
95.160 | 95.310 | 95.000 | +0.14% | 673.04K | aa.aa | ||
97.850 | 98.040 | 97.680 | +0.17% | 603.12K | aa.aa | ||
88.410 | 88.440 | 88.120 | +0.32% | 6.78M | aa.aa | ||
82.830 | 82.960 | 82.530 | +0.36% | 3.84M | aa.aa | ||
91.240 | 91.370 | 91.140 | +0.09% | 518.82K | aa.aa | ||
91.990 | 92.170 | 91.920 | 0.00% | 1.08M | aa.aa | ||
80.710 | 80.950 | 80.420 | +0.24% | 2.65M | aa.aa | ||
89.710 | 89.840 | 89.560 | +0.19% | 702.2K | aa.aa | ||
94.330 | 94.360 | 94.220 | +0.10% | 307.75K | aa.aa | ||
98.430 | 98.550 | 98.170 | +0.36% | 143.27K | aa.aa | ||
92.790 | 92.840 | 92.600 | +0.28% | 116.25K | aa.aa | ||
84.710 | 84.750 | 84.560 | +0.17% | 453.74K | aa.aa | ||
85.250 | 85.490 | 84.830 | +0.42% | 410.78K | aa.aa | ||
94.930 | 94.930 | 94.700 | +0.15% | 340.32K | aa.aa | ||
88.520 | 88.550 | 88.330 | +0.25% | 169.77K | aa.aa | ||
82.380 | 82.500 | 82.200 | +0.12% | 3.9M | aa.aa | ||
93.380 | 93.650 | 93.310 | +0.10% | 1.72M | aa.aa | ||
95.00 | 95.00 | 94.86 | +0.09% | 572.04K | aa.aa | ||
84.43 | 84.63 | 84.17 | +0.30% | 4.55M | aa.aa | ||
99.24 | 99.24 | 99.10 | +0.22% | 25.41K | aa.aa | ||
93.02 | 93.02 | 92.76 | +0.29% | 796.76K | aa.aa | ||
96.58 | 96.62 | 96.45 | +0.18% | 229.47K | aa.aa | ||
97.78 | 98.18 | 97.75 | +0.07% | 772.89K | aa.aa | ||
87.92 | 87.99 | 87.77 | +0.15% | 309.95K | aa.aa | ||
91.91 | 92.20 | 91.68 | +0.20% | 1.47M | aa.aa | ||
93.03 | 93.19 | 92.70 | +0.32% | 1.29M | aa.aa | ||
97.38 | 97.50 | 97.35 | -0.01% | 2.18M | aa.aa | ||
88.49 | 88.78 | 88.37 | +0.14% | 2.36M | aa.aa | ||
92.70 | 92.80 | 92.39 | +0.24% | 712.77K | aa.aa | ||
99.70 | 99.74 | 99.42 | +0.18% | 234.05K | aa.aa | ||
92.51 | 92.60 | 91.92 | +0.14% | 490.56K | aa.aa | ||
91.44 | 91.44 | 91.18 | +0.15% | 101.6K | aa.aa | ||
102.92 | 103.08 | 102.87 | 0.00% | 0 | aa.aa | ||
100.80 | 100.87 | 100.79 | 0.00% | 627.94K | aa.aa | ||
97.64 | 97.65 | 97.51 | +0.12% | 1.35M | aa.aa | ||
94.35 | 94.44 | 94.22 | +0.14% | 522.2K | aa.aa | ||
78.95 | 79.34 | 78.66 | +0.29% | 1.18M | aa.aa | ||
102.38 | 102.38 | 102.30 | 0.00% | 0 | aa.aa | ||
99.19 | 99.22 | 99.00 | +0.11% | 2.27M | aa.aa | ||
99.80 | 99.99 | 99.60 | +0.30% | 431.01K | aa.aa | ||
103.79 | 103.84 | 103.79 | 0.00% | 0 | aa.aa | ||
99.20 | 99.20 | 99.20 | 0.00% | 413 | aa.aa | ||
99.64 | 99.68 | 99.43 | +0.20% | 1.86M | aa.aa | ||
96.79 | 96.82 | 96.75 | 0.00% | 0 | aa.aa | ||
85.70 | 85.87 | 85.37 | +0.39% | 1.71M | aa.aa | ||
92.51 | 92.74 | 92.48 | +0.02% | 6.82M | aa.aa | ||
97.89 | 97.92 | 97.69 | +0.11% | 564.21K | aa.aa | ||
100.34 | 100.34 | 100.23 | 0.00% | 0 | aa.aa | ||
100.03 | 100.05 | 99.97 | +0.08% | 466.45K | aa.aa | ||
100.17 | 100.17 | 100.00 | +0.22% | 39.74K | aa.aa | ||
98.30 | 98.34 | 98.16 | +0.16% | 242.85K | aa.aa | ||
101.09 | 101.10 | 100.95 | 0.00% | 0 | aa.aa | ||
100.88 | 100.88 | 100.72 | +0.14% | 264.81K | aa.aa | ||
91.03 | 91.20 | 90.87 | +0.20% | 3.17M | aa.aa | ||
97.77 | 97.83 | 97.49 | +0.31% | 1.87M | aa.aa | ||
92.54 | 92.54 | 92.51 | +0.04% | 36.04K | aa.aa | ||
89.97 | 90.13 | 89.85 | +0.04% | 378.61K | aa.aa | ||
93.88 | 93.88 | 93.58 | +0.35% | 486.12K | aa.aa | ||
93.36 | 93.42 | 93.25 | +0.12% | 7.45M | aa.aa | ||
97.39 | 97.39 | 97.30 | +0.09% | 212.03K | aa.aa | ||
78.72 | 79.04 | 78.21 | +0.56% | 5.64M | aa.aa | ||
91.36 | 91.49 | 91.10 | +0.01% | 222.97K | aa.aa | ||
89.66 | 89.84 | 89.58 | +0.04% | 588.4K | aa.aa | ||
102.41 | 102.50 | 102.21 | +0.17% | 753.43K | aa.aa | ||
77.43 | 78.33 | 76.82 | +0.78% | 1.75M | aa.aa | ||
85.47 | 85.49 | 85.23 | +0.38% | 334.57K | aa.aa | ||
89.93 | 89.93 | 89.84 | +0.10% | 75.99K | aa.aa | ||
83.60 | 83.90 | 83.35 | +0.24% | 1.04M | aa.aa | ||
100.35 | 100.35 | 100.33 | +0.05% | 21.24M | aa.aa | ||
93.270 | 93.570 | 93.220 | +0.05% | 2.09M | aa.aa | ||
92.940 | 93.250 | 92.840 | +0.10% | 3.85M | aa.aa | ||
93.010 | 93.120 | 92.550 | +0.50% | 3.22M | aa.aa | ||
93.460 | 93.510 | 93.300 | +0.17% | 151.19K | aa.aa | ||
96.420 | 96.620 | 96.250 | +0.16% | 547.2K | aa.aa | ||
99.130 | 99.150 | 99.070 | 0.00% | 47.65K | aa.aa | ||
94.060 | 94.060 | 93.960 | +0.12% | 41.46K | aa.aa | ||
96.980 | 97.230 | 96.910 | +0.05% | 896.74K | aa.aa | ||
89.890 | 89.980 | 89.450 | +0.48% | 2.2M | aa.aa | ||
97.900 | 97.960 | 97.670 | +0.24% | 634.74K | aa.aa |