名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 86.20 | 86.60 | 87.60 | 85.60 | -0.46% | 22.3M | 86.20-0.46% | 19/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 564.90 | 568.00 | 575.00 | 564.90 | -0.55% | 14.75M | 564.90-0.55% | 19/06 | |
MGDL Migdal Insurance | 780.70 | 770.00 | 785.90 | 761.00 | +1.39% | 10.94M | 780.70+1.39% | 19/06 | |
LUMI 以色列国民银行 | 5,922.00 | 5,860.00 | 5,995.00 | 5,830.00 | +1.06% | 8.07M | 5,922.00+1.06% | 19/06 | |
POLI Bank Hapoalim | 6,099.00 | 6,029.00 | 6,177.00 | 6,005.00 | +1.16% | 4.95M | 6,099.00+1.16% | 19/06 |
名称 | 价格 |
---|---|
KLIL Klil | 238.00+18+8.18% |
SOLR Solaer Israel | 3,625.00+198.00+5.78% |
MAXO Max Stock | 1,570.00+78.00+5.23% |
MRIN YD More Invest | 2,419.00+119.0+5.17% |
CRSR Carasso Real Estate Ltd | 3,729.00+176.00+4.95% |
名称 | 价格 |
---|---|
ELWS Electreon Wireless | 5,945.00-305-4.88% |
AMRM Amram Avraham Construction | 3,741.00-164.00-4.20% |
ESLT Elbit Systems. | 151,750.00-4,970-3.17% |
BSEN Bet Shemesh Engines | 50,010.00-1,550-3.01% |
PTBL Prop Build | 26,940.00-800-2.88% |