注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 372,916,992
- 开盘: 506.40
- 当日幅度: 505.42 - 509.59
Taiwan Semi conductor
505.46
+9.67
+1.95%
Taiwan Semi conductor成分股
本页介绍Taiwan Semi conductor包括哪些股票，即Taiwan Semi conductor成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 世芯-KY | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
| 丽正 | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
| 义隆 | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
| 京元电子 | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| 京鼎 | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
| 伟诠电 | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
| 光罩 | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
| 凌通科技 | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
| 凌阳科技 | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
| 创意电子 | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
| 创见资讯 | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
| 力成 | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
| 勤益投控 | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
| 华东 | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
| 华泰电子 | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
| 华邦电 | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 | ||
| 南亚科 | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| 南茂科技 | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
| 台积电 | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 33.83M | 26/04 | ||
| 台胜科 | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
| 同欣电子 | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
| 嘉晶 | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
| 威盛电子 | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
| 宇瞻科技 | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
| 富鼎 | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
| 强茂 | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
| 扬智 | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
| 捷敏-KY | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
| 敦泰 | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
| 新唐科技 | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
| 景硕科技 | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
| 晶豪科技 | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
| 智原 | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
| 松翰科技 | 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | 26/04 | ||
| 爱普 | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
| 瑞昱 | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
| 界霖 | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
| 盛群 | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
| 硅创电子 | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
| 硅力-KY | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
| 硅格 | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
| 祥硕科技 | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
| 福懋科技 | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
| 立万利 | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
| 立积 | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
| 统懋 | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
| 联发科 | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| 联咏 | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| 联杰国际 | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
| 联电 | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
| 联阳 | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
| 致新 | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
| 菱生 | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
| 虹冠电 | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
| 讯芯-KY | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
| 超丰电子 | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
| 辛耘 | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
| 达能 | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
| 迅杰 | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
| 通嘉 | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
| 顺德 | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 |
我的看法
您对于Taiwan Semi conductor的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核