注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 67,916,000
- 开盘: 359.26
- 当日幅度: 359.26 - 362.94
Taiwan Others
362.48
+3.19
+0.89%
Taiwan Others成分股
本页介绍Taiwan Others包括哪些股票，即Taiwan Others成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中保 | 130.50 | 131.50 | 130.00 | -2.00 | -1.51% | 281.56K | 09/05 | ||
| 中福国际 | 49.000 | 49.000 | 49.000 | +2.000 | +4.26% | 1.11K | 08/05 | ||
| 中租-KY | 152.00 | 158.50 | 151.50 | -16.00 | -9.52% | 45.42M | 08/05 | ||
| 中联资源 | 68.10 | 68.10 | 67.00 | +-0.20 | +-0.29% | 265.70K | 10/05 | ||
| 中鼎工程 | 47.55 | 48.30 | 47.45 | -0.25 | -0.52% | 4.32M | 09/05 | ||
| 丰泰企业 | 165.00 | 166.00 | 163.00 | 0.00 | 0.00% | 667.12K | 08/05 | ||
| 亿丰 | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 | ||
| 佳龙 | 29.40 | 30.70 | 29.20 | -1.20 | -3.92% | 1.22M | 09/05 | ||
| 信义房屋 | 33.15 | 33.25 | 32.55 | +-0.25 | +-0.75% | 398.54K | 10/05 | ||
| 南六 | 71.90 | 72.50 | 71.50 | +0.40 | +0.56% | 58.50K | 09/05 | ||
| 可宁卫 | 191.50 | 192.00 | 190.00 | +1.00 | +0.52% | 310.45K | 08/05 | ||
| 台数科 | 85.30 | 85.30 | 84.80 | +0.50 | +0.59% | 22.31K | 09/05 | ||
| 台湾百和 | 65.00 | 65.60 | 62.70 | +2.20 | +3.50% | 2.70M | 10/05 | ||
| 台湾福兴 | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 1.55M | 08/05 | ||
| 台火 | 15.45 | 16.00 | 15.40 | -0.45 | -2.83% | 760.89K | 08/05 | ||
| 大丰电 | 54.50 | 54.70 | 54.00 | +0.30 | +0.55% | 51.81K | 08/05 | ||
| 大华金 | 24.45 | 24.45 | 24.35 | -0.00 | 0.00% | 127.26K | 08/05 | ||
| 宏全 | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
| 宝成工业 | 36.50 | 37.35 | 36.45 | -0.10 | -0.27% | 9.74M | 09/05 | ||
| 川飞 | 19.30 | 19.75 | 19.20 | -0.30 | -1.53% | 124.42K | 09/05 | ||
| 巨大机械 | 209.50 | 212.50 | 207.00 | -2.00 | -0.95% | 1.12M | 08/05 | ||
| 庆丰富 | 26.50 | 26.65 | 25.70 | +0.15 | +0.57% | 684.84K | 08/05 | ||
| 康那香 | 21.95 | 22.20 | 21.80 | -0.05 | -0.23% | 4.51M | 07/05 | ||
| 成霖企业 | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| 拓凯 | 193.00 | 194.50 | 191.50 | +0.50 | +0.26% | 138.97K | 08/05 | ||
| 新丽企业 | 20.95 | 21.00 | 20.65 | -0.00 | 0.00% | 387.72K | 08/05 | ||
| 新光保全 | 41.85 | 42.00 | 41.60 | 0.00 | 0.00% | 268.27K | 09/05 | ||
| 日友 | 97.50 | 98.00 | 96.20 | -3.00 | -2.99% | 509.75K | 10/05 | ||
| 桥椿 | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
| 汇侨 | 18.30 | 18.40 | 18.25 | 0.00 | 0.00% | 33.17K | 07/05 | ||
| 波力-KY | 167.50 | 175.00 | 164.00 | -7.50 | -4.29% | 620.18K | 07/05 | ||
| 泰铭 | 82.80 | 84.50 | 81.60 | -0.80 | -0.96% | 1.52M | 08/05 | ||
| 海悦 | 197.00 | 199.50 | 192.00 | -10.00 | -4.83% | 949.13K | 08/05 | ||
| 润泰创新 | 41.80 | 43.25 | 41.45 | -1.30 | -3.02% | 34.81M | 07/05 | ||
| 润泰精材 | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
| 百和兴业-KY | 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | 09/05 | ||
| 福贞-KY | 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 114.82K | 08/05 | ||
| 秋雨 | 15.30 | 15.60 | 15.00 | -0.25 | -1.61% | 31.56K | 10/05 | ||
| 统一实业 | 15.10 | 15.20 | 15.05 | -0.00 | 0.00% | 2.07M | 06/05 | ||
| 美利达 | 226.50 | 227.00 | 216.50 | +9.00 | +4.14% | 1.05M | 07/05 | ||
| 茂顺 | 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | 06/05 | ||
| 裕融 | 148.00 | 149.00 | 145.00 | +0.50 | +0.34% | 2.08M | 08/05 | ||
| 远见 | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
| 钰齐-KY | 122.50 | 124.00 | 122.50 | +0.50 | +0.41% | 273.57K | 08/05 | ||
| 雷虎科技 | 75.80 | 77.60 | 74.30 | +1.30 | +1.75% | 3.22M | 09/05 | ||
| 龙邦国际 | 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | 10/05 |
我的看法
您对于Taiwan Others的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核