Taiwan Electronic & Part components (TEPI)

台湾
货币 TWD
228.53
-4.15(-1.78%)
闭盘

Taiwan Electronic & Part components成分股

看涨
12.7012.7512.600.00%181.65K
aa.aa
102.00107.00102.00-0.97%1.48M
aa.aa
1,900.001,935.001,890.00-1.30%729.83K
aa.aa
375.50381.00375.00+0.13%5.55M
aa.aa
66.0067.2065.90-0.30%3.83M
aa.aa
45.4046.0545.35-0.44%409.83K
aa.aa
525.00537.00525.00-1.87%2.84M
aa.aa
47.2547.8545.95+3.62%44.69M
aa.aa
36.4037.2536.35-1.22%2.32M
aa.aa
29.3529.7529.20+1.03%2.84M
aa.aa
220.00233.00220.00-3.51%7.26M
aa.aa
63.3063.9062.60+0.32%331.9K
aa.aa
571.00589.00567.00-1.55%3.8M
aa.aa
170.00172.50167.00+0.89%5.7M
aa.aa
62.8065.7061.30-5.71%8.74M
aa.aa
40.3540.7039.95+1.13%1.41M
aa.aa
23.5523.9523.15+0.64%133.31K
aa.aa
27.4027.7027.30-0.36%114.7K
aa.aa
64.5065.1064.50-0.77%162.75K
aa.aa
105.50107.50100.50+5.50%16.71M
aa.aa
160.50163.50160.50-1.83%295.24K
aa.aa
13.8514.1013.800.00%426.44K
aa.aa
12.3012.4012.10+1.23%115.63K
aa.aa
32.1032.8031.95-2.28%1.86M
aa.aa
23.0523.3522.90-1.71%285.24K
aa.aa
26.3026.5526.10-1.13%73.35K
aa.aa
169.50172.00168.500.00%337.88K
aa.aa
86.9088.5086.90-0.69%884.84K
aa.aa
92.0093.8092.00-0.11%1.59M
aa.aa
21.8021.8021.600.00%33.38K
aa.aa
25.8026.1025.70-0.96%138.62K
aa.aa
94.5095.1094.30-0.42%423.25K
aa.aa
92.4094.0092.40-0.86%176.83K
aa.aa
69.3070.0069.100.00%313.79K
aa.aa
18.4519.4517.60+3.65%615.45K
aa.aa
63.3067.3062.20-7.59%4.26M
aa.aa
288.50296.50285.50-1.70%2.23M
aa.aa
91.7091.7090.80+0.33%537.12K
aa.aa
96.5098.2094.20+1.90%3.71M
aa.aa
113.00115.50113.00+0.89%11.73M
aa.aa
98.2099.1098.20-0.91%1.23M
aa.aa
205.50211.50205.50-2.14%1.76M
aa.aa
15.0515.3015.05-1.31%234.09K
aa.aa
71.3071.6070.40+0.71%976.63K
aa.aa
17.9017.9017.60+0.28%21.02K
aa.aa
26.7027.0026.35+0.19%146.25K
aa.aa
22.4022.6022.25+0.90%24.83K
aa.aa
60.0060.8059.00+2.74%666.86K
aa.aa
253.00261.00249.00-2.69%8.69M
aa.aa
16.0016.5016.00-0.62%18.13K
aa.aa
62.3062.6061.70+0.48%99.94K
aa.aa
1,595.001,615.001,540.00+0.31%1.24M
aa.aa
16.8018.7016.80-3.72%4.79M
aa.aa
7.718.097.60+1.45%24.25K
aa.aa
58.0059.2057.20-1.19%1.96M
aa.aa
17.2017.4017.05+0.29%226.18K
aa.aa
67.1068.8066.30-1.76%6.57M
aa.aa
1,225.001,270.001,205.00-0.41%1.04M
aa.aa
159.50159.50157.00+0.31%127.56K
aa.aa
113.50115.00113.50-0.44%2.86M
aa.aa
31.9032.1031.75-0.78%45.41K
aa.aa
53.8054.3053.70-0.37%706.79K
aa.aa
16.6517.0016.60-0.60%306.73K
aa.aa
52.7053.0052.60-0.57%65.63K
aa.aa
18.7018.7518.35+0.81%252.53K
aa.aa
15.1515.6015.10-0.98%377.74K
aa.aa
15.0015.1514.95+0.67%1.02M
aa.aa
26.0026.5525.60-2.44%458.14K
aa.aa
44.7545.3044.25+2.17%521.3K
aa.aa
68.4069.1067.900.00%3.01M
aa.aa
139.00141.00139.00-0.71%345.73K
aa.aa
68.5069.5068.50-0.87%272.51K
aa.aa
72.4073.1071.50-1.76%2.82M
aa.aa
55.6057.1055.10-0.18%102.42K
aa.aa
57.0058.6056.90-3.39%3.3M
aa.aa
62.8068.4062.80-8.05%4.78M
aa.aa
31.4532.1031.45-1.10%1.36M
aa.aa
123.50126.50123.00-1.20%768.07K
aa.aa
47.1547.8046.60+0.32%1.15M
aa.aa
132.50136.00132.50-0.75%1.23M
aa.aa
48.8049.2048.60-0.61%342.82K
aa.aa
34.7035.0034.70-0.86%97.21K
aa.aa
62.2062.7060.60+1.47%7.09M
aa.aa
128.50133.00128.50-2.65%401.37K
aa.aa
8.178.978.11-9.22%761.46K
aa.aa
43.5044.4543.30-0.68%124.15K
aa.aa
46.7548.2046.05+0.32%20.76M
aa.aa
127.00132.50126.00-2.31%540.5K
aa.aa
39.4040.8538.75+0.13%1.91M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。