注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 350,480,000
- 开盘: 215.59
- 当日幅度: 205.48 - 215.59
Taiwan Electronic & Part components
208.75
-6.94
-3.22%
Taiwan Electronic & Part components成分股
本页介绍Taiwan Electronic & Part components包括哪些股票，即Taiwan Electronic & Part components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 今皓 | 29.25 | 29.95 | 28.60 | -0.65 | -2.17% | 1.10M | 19/04 | ||
| 伟训科技 | 72.50 | 74.40 | 70.00 | -2.50 | -3.33% | 2.63M | 19/04 | ||
| 佳必琪 | 136.00 | 153.50 | 136.00 | -15.00 | -9.93% | 11.72M | 19/04 | ||
| 信邦电子 | 279.00 | 284.00 | 272.00 | +4.00 | +1.45% | 2.17M | 19/04 | ||
| 信锦 | 88.40 | 90.60 | 86.10 | -2.20 | -2.43% | 2.71M | 19/04 | ||
| 健和兴 | 70.80 | 71.50 | 69.60 | -0.30 | -0.42% | 1.12M | 19/04 | ||
| 健策 | 907.00 | 935.00 | 891.00 | -29.00 | -3.10% | 1.30M | 19/04 | ||
| 健鼎科技 | 193.50 | 197.00 | 188.00 | -4.50 | -2.27% | 6.20M | 19/04 | ||
| 全汉 | 68.40 | 68.40 | 63.50 | +6.20 | +9.97% | 14.69M | 19/04 | ||
| 兴勤电子 | 154.50 | 160.50 | 151.00 | -5.00 | -3.13% | 463.53K | 19/04 | ||
| 凯美 | 62.00 | 63.80 | 60.80 | -1.80 | -2.82% | 465.04K | 19/04 | ||
| 力铭 | 10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 27.46K | 19/04 | ||
| 华新科 | 104.00 | 108.50 | 102.50 | -2.50 | -2.35% | 3.98M | 19/04 | ||
| 华通 | 76.10 | 77.50 | 74.00 | -1.40 | -1.81% | 20.28M | 19/04 | ||
| 南电 | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 19/04 | ||
| 台光电子 | 375.50 | 388.50 | 360.00 | -9.50 | -2.47% | 8.35M | 19/04 | ||
| 台端 | 18.00 | 18.50 | 16.90 | -0.45 | -2.44% | 189.47K | 19/04 | ||
| 台虹科技 | 47.00 | 48.00 | 46.80 | -1.25 | -2.59% | 818.26K | 19/04 | ||
| 台达电 | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
| 台郡科技 | 90.70 | 92.70 | 90.00 | -2.20 | -2.37% | 2.44M | 19/04 | ||
| 同泰电子 | 17.05 | 17.95 | 16.55 | -0.55 | -3.12% | 667.17K | 19/04 | ||
| 嘉泽端子 | 1,365.00 | 1,435.00 | 1,335.00 | -115.00 | -7.77% | 1.84M | 19/04 | ||
| 嘉联益 | 19.10 | 19.70 | 18.95 | -0.50 | -2.55% | 2.39M | 19/04 | ||
| 国巨 | 588.00 | 601.00 | 578.00 | -5.00 | -0.84% | 3.86M | 19/04 | ||
| 宏致 | 40.20 | 42.00 | 38.60 | +0.60 | +1.52% | 7.55M | 19/04 | ||
| 定颖电子 | 71.90 | 73.90 | 69.10 | -2.70 | -3.62% | 8.35M | 19/04 | ||
| 川湖 | 1,230.00 | 1,320.00 | 1,205.00 | -60.00 | -4.65% | 2.84M | 19/04 | ||
| 希华 | 31.85 | 32.90 | 31.55 | -1.05 | -3.19% | 753.93K | 19/04 | ||
| 广宇 | 32.65 | 33.35 | 32.00 | -0.95 | -2.83% | 3.04M | 19/04 | ||
| 康舒 | 39.50 | 41.10 | 38.65 | -0.90 | -2.23% | 12.50M | 19/04 | ||
| 建准电机 | 112.00 | 118.00 | 109.00 | -3.50 | -3.03% | 7.26M | 19/04 | ||
| 建通精密 | 31.00 | 32.55 | 29.70 | -2.00 | -6.06% | 3.04M | 19/04 | ||
| 志圣工业 | 126.50 | 133.00 | 123.00 | -9.00 | -6.64% | 5.85M | 19/04 | ||
| 志超 | 42.75 | 43.35 | 42.30 | -0.45 | -1.04% | 822.04K | 19/04 | ||
| 扬博科技 | 95.00 | 97.50 | 93.50 | -3.30 | -3.36% | 908.38K | 19/04 | ||
| 捷泰 | 41.00 | 41.00 | 39.00 | +0.20 | +0.49% | 1.69M | 19/04 | ||
| 敬鹏 | 41.05 | 42.25 | 40.00 | -0.70 | -1.68% | 3.47M | 19/04 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新巨 | 54.30 | 55.40 | 53.10 | -0.30 | -0.55% | 516.87K | 19/04 | ||
| 新日兴 | 156.50 | 162.00 | 151.00 | -3.50 | -2.19% | 4.38M | 19/04 | ||
| 新至升 | 122.50 | 124.00 | 118.50 | -1.00 | -0.81% | 235.11K | 19/04 | ||
| 日电贸 | 58.30 | 59.10 | 57.80 | -0.90 | -1.52% | 1.10M | 19/04 | ||
| 晟钛 | 15.05 | 15.10 | 14.85 | -0.20 | -1.31% | 171.83K | 19/04 | ||
| 晶技 | 106.50 | 110.00 | 105.50 | -4.50 | -4.05% | 2.28M | 19/04 | ||
| 柏承科技 | 17.95 | 18.10 | 17.50 | -0.15 | -0.83% | 443.26K | 19/04 | ||
| 楠梓电 | 40.85 | 42.70 | 39.55 | -0.60 | -1.45% | 2.73M | 19/04 | ||
| 欣兴电子 | 170.00 | 178.50 | 168.00 | -8.50 | -4.76% | 21.44M | 19/04 | ||
| 正崴 | 44.40 | 45.90 | 43.50 | -1.85 | -4.00% | 3.58M | 19/04 | ||
| 毅嘉科技 | 32.90 | 34.10 | 32.50 | -0.90 | -2.66% | 9.16M | 19/04 | ||
| 泰硕电子 | 67.80 | 70.50 | 65.70 | -2.30 | -3.28% | 3.16M | 19/04 | ||
| 泰鼎-KY | 38.40 | 39.30 | 37.65 | -1.10 | -2.78% | 716.09K | 19/04 | ||
| 瀚宇博德 | 55.70 | 57.00 | 54.30 | -0.90 | -1.59% | 4.27M | 19/04 | ||
| 瀚荃 | 43.30 | 44.50 | 42.70 | -0.80 | -1.81% | 522.34K | 19/04 | ||
| 环科 | 24.15 | 25.05 | 24.05 | -1.00 | -3.98% | 432.67K | 19/04 | ||
| 百容 | 23.10 | 23.35 | 22.60 | -0.35 | -1.49% | 201.67K | 19/04 | ||
| 禾伸堂 | 95.20 | 96.50 | 94.60 | -1.30 | -1.35% | 466.16K | 19/04 | ||
| 立德电子 | 22.45 | 23.50 | 21.90 | -0.15 | -0.66% | 3.40M | 19/04 | ||
| 立隆电子 | 71.80 | 73.40 | 70.20 | -1.80 | -2.45% | 1.02M | 19/04 | ||
| 竞国实业 | 20.05 | 20.15 | 19.65 | -0.10 | -0.50% | 575.54K | 19/04 | ||
| 精成科 | 70.40 | 71.80 | 67.90 | -0.60 | -0.85% | 6.09M | 19/04 | ||
| 维熹科技 | 60.00 | 61.60 | 59.00 | -1.40 | -2.28% | 831.66K | 19/04 | ||
| 群光电子 | 199.00 | 206.00 | 195.00 | -7.50 | -3.63% | 7.29M | 19/04 | ||
| 群光电能 | 168.00 | 180.00 | 166.50 | -12.00 | -6.67% | 1.34M | 19/04 | ||
| 耀华 | 27.30 | 27.80 | 26.35 | -0.70 | -2.50% | 38.75M | 19/04 | ||
| 联德控股-KY | 121.00 | 126.50 | 119.00 | -6.00 | -4.72% | 913.48K | 19/04 | ||
| 联德电子 | 25.50 | 26.95 | 25.20 | -1.35 | -5.03% | 349.45K | 19/04 | ||
| 联昌电子 | 12.80 | 12.90 | 12.05 | -0.05 | -0.39% | 857.46K | 19/04 | ||
| 联茂 | 110.00 | 113.00 | 105.50 | -1.50 | -1.35% | 12.86M | 19/04 | ||
| 联颖 | 14.50 | 14.70 | 14.30 | -0.20 | -1.36% | 148.34K | 19/04 | ||
| 聚鼎 | 51.20 | 53.30 | 51.00 | -2.10 | -3.94% | 508.46K | 19/04 | ||
| 胜德国际 | 25.50 | 27.05 | 25.10 | -2.30 | -8.27% | 3.23M | 19/04 | ||
| 臻鼎-KY | 112.00 | 114.00 | 109.50 | -0.50 | -0.44% | 10.76M | 19/04 | ||
| 航天飞机 | 16.45 | 16.50 | 15.60 | +0.45 | +2.81% | 2.30M | 19/04 | ||
| 良得电 | 33.20 | 34.10 | 32.50 | -1.15 | -3.35% | 662.88K | 19/04 | ||
| 菱光科技 | 28.50 | 28.80 | 28.20 | -0.30 | -1.04% | 91.75K | 19/04 | ||
| 诠欣 | 70.00 | 73.00 | 69.40 | -3.00 | -4.11% | 1.18M | 19/04 | ||
| 谷崧 | 16.85 | 17.30 | 16.50 | -0.25 | -1.46% | 1.14M | 19/04 | ||
| 达迈 | 46.00 | 48.25 | 44.50 | -0.55 | -1.18% | 4.57M | 19/04 | ||
| 金像电 | 196.00 | 205.00 | 190.50 | -9.00 | -4.39% | 7.88M | 19/04 | ||
| 金桥科技 | 13.20 | 13.70 | 13.00 | -0.55 | -4.00% | 872.80K | 19/04 | ||
| 鉅祥 | 73.40 | 75.00 | 70.40 | -1.90 | -2.52% | 3.53M | 19/04 | ||
| 鑫禾 | 33.20 | 33.35 | 33.05 | -0.20 | -0.60% | 140.26K | 19/04 | ||
| 钧宝 | 25.50 | 25.95 | 25.40 | -0.45 | -1.73% | 163.04K | 19/04 | ||
| 钰邦科技 | 96.20 | 99.50 | 93.00 | -0.10 | -0.10% | 1.09M | 19/04 | ||
| 铭旺科技 | 19.55 | 19.70 | 19.50 | +0.30 | +1.56% | 23.40K | 19/04 | ||
| 铭钰 | 31.60 | 32.45 | 31.05 | -0.90 | -2.77% | 183.60K | 19/04 | ||
| 锠新 | 28.45 | 28.75 | 27.85 | -0.65 | -2.23% | 199.82K | 19/04 | ||
| 镒胜 | 51.30 | 51.80 | 50.20 | -0.60 | -1.16% | 440.82K | 19/04 | ||
| 飞宏科技 | 52.50 | 55.00 | 51.60 | -2.00 | -3.67% | 4.79M | 19/04 | ||
| 首利 | 14.70 | 15.10 | 14.60 | -0.55 | -3.61% | 1.22M | 19/04 |
我的看法
您对于Taiwan Electronic & Part components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核