| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 220.80 | 223.10 | 223.10 | 216.00 | -1.03% | 7.94M | 220.80-1.03% | 20:12:23 | |
GNRS Generation Capital Ltd | 255.00 | 247.10 | 257.60 | 247.10 | +3.20% | 2.23M | 255.00+3.20% | 20:29:07 | |
TASE Tel Aviv Stock Exchange | 14,940.00 | 12,820.00 | 14,990.00 | 13,820.00 | +16.54% | 1.54M | 14,940.00+16.54% | 20:26:40 | |
ALTF Altshuler Shaham Financial LTD | 682.60 | 692.00 | 689.60 | 655.20 | -1.36% | 1.23M | 682.60-1.36% | 19:54:52 | |
ISRAp Isramco Negev 2 LP | 209.40 | 211.90 | 214.40 | 209.40 | -1.18% | 1.05M | 209.40-1.18% | 20:24:37 |
| 名称 | 价格 |
|---|---|
TASE TASE | 14,940.00+2,120+16.54% |
QLTU Qualitau | 35,820.00+2,120+6.29% |
NVLG Novolog | 75.60+3.3+4.56% |
LUZN Luzon Group | 446.20+18.8+4.40% |
GNRS Generation Capital | 255.00+7.9+3.20% |
| 名称 | 价格 |
|---|---|
RMON Rimon Consulting Management Services | 13,180.00-700.00-5.04% |
TRPZ Turpaz Industries | 5,773.00-175.00-2.94% |
PERI Perion Network | 2,673.00-53-1.94% |
ALTF Altshuler Shaham Financial | 682.60-9.4-1.36% |
MISH Mivtah Sham | 38,150.00-590-1.52% |