| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 220.60 | 223.10 | 223.10 | 216.00 | -1.12% | 11.56M | 220.60-1.12% | 21:56:03 | |
GNRS Generation Capital Ltd | 255.70 | 247.10 | 257.60 | 247.10 | +3.48% | 2.8M | 255.70+3.48% | 21:23:22 | |
TASE Tel Aviv Stock Exchange | 14,670.00 | 12,820.00 | 14,990.00 | 13,820.00 | +14.43% | 1.74M | 14,670.00+14.43% | 21:18:40 | |
ALTF Altshuler Shaham Financial LTD | 664.40 | 692.00 | 690.80 | 655.20 | -3.99% | 1.54M | 664.40-3.99% | 21:52:45 | |
ISRAp Isramco Negev 2 LP | 209.00 | 211.90 | 214.40 | 209.00 | -1.37% | 1.18M | 209.00-1.37% | 21:24:39 |
| 名称 | 价格 |
|---|---|
TASE TASE | 14,670.00+1,850+14.43% |
QLTU Qualitau | 35,760.00+2,060+6.11% |
NVLG Novolog | 75.80+3.5+4.84% |
GNRS Generation Capital | 255.70+8.6+3.48% |
KSTN Keystone Reit | 2,150.00+74.00+3.56% |
| 名称 | 价格 |
|---|---|
RMON Rimon Consulting Management Services | 13,080.00-800.00-5.76% |
TRPZ Turpaz Industries | 5,713.00-235.00-3.95% |
ALTF Altshuler Shaham Financial | 664.40-27.6-3.99% |
PERI Perion Network | 2,665.00-61-2.24% |
MISH Mivtah Sham | 37,800.00-940-2.43% |