日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,866.54 | 6,018.24 | 5,923.65 | 5,863.41 | 45.74K | -0.91% | |
5,866.54 | 6,018.24 | 5,923.65 | 5,863.41 | 45.74K | -0.91% | |
5,920.31 | 6,018.24 | 5,937.89 | 5,786.15 | 51.08K | +2.54% | |
5,920.31 | 6,018.24 | 5,937.89 | 5,786.15 | 51.08K | +2.54% | |
5,773.67 | 6,018.24 | 5,778.54 | 5,656.19 | 44.25K | +1.75% | |
5,773.67 | 6,018.24 | 5,778.54 | 5,656.19 | 44.25K | +1.75% | |
5,674.29 | 6,018.24 | 5,715.18 | 5,622.75 | 31.09K | +0.38% | |
5,674.29 | 6,018.24 | 5,715.18 | 5,622.75 | 31.09K | +0.38% | |
5,653.09 | 6,018.24 | 5,654.27 | 5,587.26 | 29.98K | +0.36% | |
5,653.09 | 6,018.24 | 5,654.27 | 5,587.26 | 29.98K | +0.36% | |
5,632.83 | 6,018.24 | 5,693.89 | 5,611.93 | 28.78K | -0.70% | |
5,632.83 | 6,018.24 | 5,693.89 | 5,611.93 | 28.78K | -0.70% | |
5,672.59 | 6,018.24 | 5,715.80 | 5,632.01 | 29.67K | +0.03% | |
5,672.59 | 6,018.24 | 5,715.80 | 5,632.01 | 29.67K | +0.03% | |
5,670.64 | 6,018.24 | 5,722.62 | 5,637.61 | 29.33K | -1.39% | |
5,670.64 | 6,018.24 | 5,722.62 | 5,637.61 | 29.33K | -1.39% | |
5,750.29 | 6,018.24 | 5,812.06 | 5,686.02 | 33.87K | -0.02% | |
5,750.29 | 6,018.24 | 5,812.06 | 5,686.02 | 33.87K | -0.02% | |
5,751.54 | 6,018.24 | 5,751.54 | 5,634.58 | 1.95B | +2.38% | |
5,751.54 | 6,018.24 | 5,751.54 | 5,634.58 | 1.95B | +2.38% | |
5,617.80 | 6,018.24 | 5,741.62 | 5,613.85 | 36.88K | -2.38% | |
5,617.80 | 6,018.24 | 5,741.62 | 5,613.85 | 36.88K | -2.38% | |
5,754.96 | 6,018.24 | 5,787.53 | 5,659.57 | 33.88K | +1.10% | |
5,754.96 | 6,018.24 | 5,787.53 | 5,659.57 | 33.88K | +1.10% | |
5,692.37 | 6,018.24 | 5,761.82 | 5,681.44 | 27.53K | -2.97% | |
5,692.37 | 6,018.24 | 5,761.82 | 5,681.44 | 27.53K | -0.62% | |
5,728.16 | 6,018.24 | 5,775.09 | 5,692.56 | 25.88K | -0.10% | |
5,733.76 | 6,018.24 | 5,825.92 | 5,702.40 | 27.14K | -1.74% | |
5,835.43 | 6,018.24 | 5,836.34 | 5,767.51 | 26.97K | +0.85% | |
5,786.35 | 6,018.24 | 5,859.76 | 5,782.98 | 33.01K | -1.30% |