注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 33,874
- 开盘: 6,018.24
- 当日幅度: 5,686.02 - 5,812.06
中小板指
5,750.29
-1.25
-0.02%
中小板创新指数成分股
本页介绍中小板指包括哪些股票，即中小板创新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 18/04 | ||
| 万达电影 | 14.88 | 15.16 | 14.46 | +0.32 | +2.20% | 24.93M | 18/04 | ||
| 三七互娱 | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 18/04 | ||
| 三花智控 | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 18/04 | ||
| 上海莱士 | 6.99 | 7.15 | 6.66 | +0.16 | +2.34% | 50.93M | 18/04 | ||
| 世纪华通 | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 18/04 | ||
| 东华软件 | 5.27 | 5.35 | 5.22 | -0.02 | -0.38% | 28.11M | 18/04 | ||
| 东山精密 | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 18/04 | ||
| 东方雨虹 | 14.04 | 14.40 | 13.96 | -0.45 | -3.11% | 55.69M | 18/04 | ||
| 中公教育 | 2.58 | 2.65 | 2.54 | -0.03 | -1.15% | 148.32M | 18/04 | ||
| 中国广核 | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 18/04 | ||
| 中材科技 | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 18/04 | ||
| 中核钛白 | 3.97 | 4.05 | 3.86 | +0.11 | +2.85% | 87.27M | 18/04 | ||
| 中航光电 | 32.45 | 33.20 | 32.34 | -0.66 | -1.99% | 18.55M | 18/04 | ||
| 以岭药业 | 19.44 | 19.76 | 19.42 | -0.26 | -1.32% | 11.26M | 18/04 | ||
| 伟星新材 | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 18/04 | ||
| 信立泰 | 28.81 | 29.39 | 28.66 | -0.10 | -0.35% | 2.74M | 18/04 | ||
| 凯莱英 | 78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 5.83M | 18/04 | ||
| 分众传媒 | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 18/04 | ||
| 创新股份 | 43.22 | 44.55 | 42.35 | -0.53 | -1.21% | 26.05M | 18/04 | ||
| 北方华创 | 305.22 | 313.80 | 305.08 | -5.53 | -1.78% | 5.39M | 18/04 | ||
| 华兰生物 | 18.93 | 19.34 | 18.81 | -0.14 | -0.73% | 13.65M | 18/04 | ||
| 华天科技 | 7.52 | 7.65 | 7.47 | -0.11 | -1.44% | 21.51M | 18/04 | ||
| 华峰氨纶 | 7.58 | 7.72 | 7.39 | +0.04 | +0.53% | 23.46M | 18/04 | ||
| 华林证券 | 11.25 | 11.45 | 10.92 | +0.23 | +2.09% | 15.15M | 18/04 | ||
| 华西证券 | 7.14 | 7.22 | 7.02 | +0.06 | +0.85% | 14.73M | 18/04 | ||
| 南网能源 | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 18/04 | ||
| 启明星辰 | 19.16 | 19.48 | 18.94 | -0.17 | -0.88% | 11.59M | 18/04 | ||
| 四维图新 | 6.73 | 6.93 | 6.65 | -0.01 | -0.15% | 43.72M | 18/04 | ||
| 国信证券 | 9.03 | 9.32 | 8.62 | +0.35 | +4.03% | 92.04M | 18/04 | ||
| 国轩高科 | 18.96 | 19.24 | 18.37 | +0.10 | +0.53% | 21.43M | 18/04 | ||
| 圣农发展 | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 18/04 | ||
| 坚朗五金 | 31.27 | 31.74 | 30.85 | -0.26 | -0.83% | 3.99M | 18/04 | ||
| 多氟多 | 14.06 | 14.27 | 13.62 | +0.08 | +0.57% | 25.04M | 18/04 | ||
| 大北农 | 4.53 | 4.59 | 4.48 | -0.04 | -0.88% | 38.97M | 18/04 | ||
| 大华股份 | 17.99 | 18.48 | 17.58 | -0.14 | -0.77% | 61.47M | 18/04 | ||
| 大族激光 | 18.95 | 19.24 | 18.40 | +0.55 | +2.99% | 23.93M | 18/04 | ||
| 天山铝业 | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 18/04 | ||
| 天赐材料 | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 18/04 | ||
| 天齐锂业 | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 18/04 | ||
| 太阳纸业 | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 18/04 | ||
| 宁波银行 | 22.33 | 22.60 | 21.95 | +0.18 | +0.81% | 58.42M | 18/04 | ||
| 完美世界 | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 18/04 | ||
| 巨星科技 | 26.57 | 26.98 | 26.02 | -0.33 | -1.23% | 13.42M | 18/04 | ||
| 广电运通 | 12.17 | 12.35 | 11.78 | +0.29 | +2.44% | 30.01M | 18/04 | ||
| 广联达 | 10.21 | 10.48 | 10.12 | -0.25 | -2.39% | 33.74M | 18/04 | ||
| 德赛西威 | 131.11 | 135.77 | 128.00 | -0.49 | -0.37% | 3.69M | 18/04 | ||
| 思源电气 | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 18/04 | ||
| 新 和 成 | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 18/04 | ||
| 晶澳科技 | 15.43 | 15.64 | 14.88 | -0.12 | -0.77% | 57.24M | 18/04 | ||
| 杭氧股份 | 31.12 | 31.46 | 30.70 | -0.06 | -0.19% | 5.45M | 18/04 | ||
| 杰瑞股份 | 32.90 | 34.20 | 32.57 | -0.29 | -0.87% | 13.96M | 18/04 | ||
| 格林美 | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 18/04 | ||
| 歌尔股份 | 15.17 | 15.45 | 15.02 | -0.08 | -0.53% | 52.92M | 18/04 | ||
| 正邦科技 | 2.82 | 2.84 | 2.74 | +0.04 | +1.44% | 33.39M | 18/04 | ||
| 比亚迪 | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 18/04 | ||
| 永兴特钢 | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 18/04 | ||
| 江特电机 | 9.81 | 10.01 | 9.46 | +0.10 | +1.03% | 60.92M | 18/04 | ||
| 沪电股份 | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 18/04 | ||
| 洋河股份 | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 18/04 | ||
| 浙富控股 | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 18/04 | ||
| 海大集团 | 47.18 | 47.49 | 44.36 | +2.45 | +5.48% | 8.88M | 18/04 | ||
| 海康威视 | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 18/04 | ||
| 涪陵榨菜 | 13.17 | 13.27 | 12.81 | +0.25 | +1.94% | 15.94M | 18/04 | ||
| 深南电路 | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 18/04 | ||
| 牧原股份 | 43.58 | 44.09 | 42.45 | +0.54 | +1.25% | 23.72M | 18/04 | ||
| 百润股份 | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 18/04 | ||
| 盈趣科技 | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 18/04 | ||
| 石基信息 | 6.45 | 6.62 | 6.26 | +0.07 | +1.10% | 19.11M | 18/04 | ||
| 科伦药业 | 29.67 | 30.34 | 29.61 | -0.23 | -0.77% | 11.43M | 18/04 | ||
| 科大讯飞 | 46.46 | 47.04 | 46.01 | -0.62 | -1.32% | 31.90M | 18/04 | ||
| 科达利 | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 18/04 | ||
| 立讯精密 | 27.05 | 27.36 | 26.53 | -0.23 | -0.84% | 70.08M | 18/04 | ||
| 第一创业 | 5.29 | 5.34 | 5.22 | +0.03 | +0.57% | 35.40M | 18/04 | ||
| 紫光国微 | 60.76 | 61.88 | 60.30 | -1.59 | -2.55% | 18.95M | 18/04 | ||
| 纳思达 | 22.06 | 22.43 | 21.63 | -0.11 | -0.50% | 7.71M | 18/04 | ||
| 美亚光电 | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 18/04 | ||
| 美年健康 | 4.64 | 4.69 | 4.55 | +0.03 | +0.65% | 48.32M | 18/04 | ||
| 老板电器 | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 18/04 | ||
| 联泓新科 | 16.44 | 16.76 | 16.24 | -0.22 | -1.32% | 4.97M | 18/04 | ||
| 航天电器 | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 18/04 | ||
| 苏 泊 尔 | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 18/04 | ||
| 苏州银行 | 7.54 | 7.83 | 7.34 | +0.16 | +2.17% | 81.25M | 18/04 | ||
| 荣盛石化 | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 18/04 | ||
| 西部证券 | 7.25 | 7.58 | 7.18 | -0.03 | -0.41% | 206.14M | 18/04 | ||
| 视源股份 | 32.75 | 33.45 | 32.06 | -0.01 | -0.03% | 3.43M | 18/04 | ||
| 赣锋锂业 | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 18/04 | ||
| 金风科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 18/04 | ||
| 长城证券 | 7.34 | 7.42 | 7.19 | +0.10 | +1.38% | 26.41M | 18/04 | ||
| 雅克科技 | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 18/04 | ||
| 雅化集团 | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 18/04 | ||
| 露天煤业 | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 18/04 | ||
| 韵达股份 | 7.13 | 7.17 | 6.93 | +0.14 | +2.00% | 20.73M | 18/04 | ||
| 顺丰控股 | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 18/04 | ||
| 领益智造 | 5.25 | 5.32 | 5.17 | 0.00 | 0.00% | 54.75M | 18/04 | ||
| 高德红外 | 6.65 | 6.78 | 6.51 | +0.03 | +0.45% | 29.57M | 18/04 | ||
| 鱼跃医疗 | 36.15 | 36.70 | 35.90 | +0.10 | +0.28% | 7.90M | 18/04 | ||
| 鹏鼎控股 | 21.87 | 22.33 | 21.53 | -0.21 | -0.95% | 12.55M | 18/04 | ||
| 龙佰集团 | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 18/04 |
我的看法
您对于中小板指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核