Investing.com - 领先金融门户

中创100等权重指数 (SZS100EWI)

深圳
代码
交易平台
货币
2,178.15
-47.91(-2.15%)
-闭盘.
货币CNY
  • 开盘:
    2,221.11
  • 当日幅度:
    2,173.68 - 2,221.11
  • 52 周范围:
    2,164.63 - 2,849.45
  • 类型:指数
  • 市场:中国
  • # 成分股:99

中创100等权重指数历史数据

时间范围:
每日
下载数据
2023-05-08 - 2023-06-06
2,178.152,221.112,221.112,173.682.67B-2.15%
2,226.052,236.962,237.822,218.292.36B-0.46%
2,236.382,214.192,241.402,211.502.70B+1.29%
2,207.812,180.292,223.402,173.542.68B+0.97%
2,186.692,197.472,197.472,175.012.46B-0.64%
2,200.852,188.642,200.852,164.632.60B+0.25%
2,195.332,225.562,229.202,185.032.73B-1.11%
2,219.902,223.612,224.502,200.081.70B-0.32%
2,226.992,230.532,237.072,206.3221.32K-0.30%
2,233.722,243.852,255.222,233.391.99B-0.82%
2,252.222,270.292,279.302,251.941.77B-0.82%
2,270.932,269.582,277.032,255.4319.70K+0.11%
2,268.442,261.962,282.692,257.372.28B+0.24%
2,262.972,264.202,272.772,249.182.44B-0.07%
2,264.542,266.352,272.602,253.021.82B-0.20%
2,269.192,283.062,283.992,263.402.20B-0.43%
2,278.882,237.912,278.972,237.052.69B+1.95%
2,235.242,264.922,272.712,234.612.14B-1.39%
2,266.662,260.922,277.072,260.922.36B+0.40%
2,257.622,245.982,264.822,237.312.60B+0.24%
2,252.242,279.352,284.452,250.993.26B-1.36%
2,283.342,284.692,287.272,267.202.96B+0.19%
最高: 2,287.27最低: 2,164.63差价: 122.64平均: 2,239.73涨跌幅: -4.43