美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | 14:57:00 | ||
TCL中环 | 11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | 14:57:00 | ||
三七互娱 | 17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | 14:57:00 | ||
三环集团 | 24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | 14:57:00 | ||
三花智控 | 24.00 | 24.35 | 23.10 | +0.84 | +3.63% | 37.53M | 14:57:00 | ||
上海莱士 | 7.05 | 7.14 | 6.99 | +0.03 | +0.43% | 24.83M | 14:56:54 | ||
世纪华通 | 4.76 | 4.80 | 4.62 | +0.13 | +2.81% | 118.08M | 14:57:00 | ||
东山精密 | 14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37.00M | 14:57:00 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 14:57:00 | ||
东方雨虹 | 16.06 | 16.33 | 15.96 | +0.06 | +0.38% | 27.14M | 15:00:00 | ||
中伟股份 | 51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | 14:57:00 | ||
中公教育 | 3.00 | 3.03 | 2.93 | +0.03 | +1.01% | 168.10M | 14:57:00 | ||
中国广核 | 3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | 14:57:00 | ||
中材科技 | 15.10 | 15.39 | 14.85 | +0.15 | +1.00% | 16.90M | 14:57:00 | ||
中科创达 | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 14:57:00 | ||
中航光电 | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 15:00:00 | ||
乐普医疗 | 13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | 14:56:54 | ||
亿纬锂能 | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 14:57:00 | ||
亿联网络 | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 14:57:00 | ||
健帆生物 | 21.86 | 22.44 | 21.75 | -0.15 | -0.68% | 3.97M | 14:57:00 | ||
先导智能 | 23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | 14:57:00 | ||
凯莱英 | 89.35 | 90.93 | 88.43 | -0.06 | -0.07% | 2.99M | 14:57:00 | ||
分众传媒 | 6.50 | 6.57 | 6.42 | +0.05 | +0.78% | 63.14M | 15:00:00 | ||
创新股份 | 40.77 | 41.47 | 40.46 | +0.21 | +0.52% | 14.92M | 14:57:00 | ||
北京君正 | 61.15 | 62.51 | 60.00 | +0.94 | +1.56% | 11.49M | 14:57:00 | ||
北方华创 | 306.69 | 309.66 | 302.50 | -1.86 | -0.60% | 4.97M | 15:00:00 | ||
华兰生物 | 19.81 | 19.88 | 19.25 | +0.44 | +2.27% | 8.11M | 15:00:00 | ||
华利集团 | 59.53 | 60.09 | 58.61 | +0.01 | +0.02% | 1.85M | 14:56:57 | ||
华大基因 | 41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | 14:56:51 | ||
华天科技 | 7.71 | 7.86 | 7.51 | +0.13 | +1.72% | 31.64M | 14:57:00 | ||
华峰氨纶 | 6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 15.58M | 14:57:00 | ||
卓胜微 | 100.45 | 102.99 | 97.51 | +2.66 | +2.72% | 5.53M | 14:57:00 | ||
博腾股份 | 18.20 | 18.60 | 18.01 | +0.06 | +0.33% | 6.74M | 14:56:57 | ||
同花顺 | 134.83 | 136.95 | 129.78 | +3.80 | +2.90% | 6.63M | 14:57:00 | ||
国信证券 | 8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | 14:57:00 | ||
圣邦股份 | 64.37 | 65.98 | 63.62 | +0.25 | +0.39% | 2.19M | 14:56:57 | ||
坚朗五金 | 35.43 | 36.25 | 35.15 | -0.58 | -1.61% | 4.45M | 14:56:57 | ||
大华股份 | 18.61 | 18.88 | 18.08 | +0.48 | +2.65% | 51.22M | 14:57:00 | ||
大族激光 | 18.58 | 18.83 | 18.12 | +0.44 | +2.43% | 13.85M | 15:00:00 | ||
天赐材料 | 21.78 | 22.49 | 21.60 | +0.02 | +0.09% | 47.25M | 15:00:00 | ||
天齐锂业 | 47.64 | 48.40 | 47.39 | +0.14 | +0.30% | 18.18M | 14:57:00 | ||
宁德时代 | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 14:57:00 | ||
宁波银行 | 20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | 15:00:00 | ||
安克创新 | 76.68 | 77.99 | 75.13 | +0.57 | +0.75% | 1.91M | 14:56:51 | ||
宋城演艺 | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 14:57:00 | ||
广联达 | 11.71 | 11.95 | 11.35 | +0.12 | +1.03% | 36.39M | 15:00:00 | ||
康泰生物 | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 14:56:57 | ||
康龙化成 | 20.42 | 20.66 | 20.05 | +0.22 | +1.09% | 24.78M | 14:57:00 | ||
德方纳米 | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 14:56:57 | ||
德赛西威 | 126.20 | 128.00 | 118.07 | +6.20 | +5.17% | 8.45M | 14:57:00 | ||
新 和 成 | 16.74 | 16.98 | 16.69 | -0.07 | -0.42% | 11.47M | 14:56:57 | ||
晶澳科技 | 17.39 | 17.64 | 17.25 | +0.11 | +0.64% | 38.89M | 14:57:00 | ||
晶盛机电 | 34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | 14:57:00 | ||
智飞生物 | 45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | 14:57:00 | ||
格林美 | 5.92 | 6.00 | 5.76 | +0.10 | +1.72% | 103.33M | 14:57:00 | ||
欣旺达 | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 14:57:00 | ||
欧普康视 | 17.87 | 18.25 | 17.75 | -0.01 | -0.06% | 9.68M | 14:57:00 | ||
歌尔股份 | 15.79 | 16.27 | 15.63 | -0.23 | -1.44% | 112.96M | 15:00:00 | ||
比亚迪 | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 15:00:00 | ||
永兴特钢 | 47.36 | 48.52 | 47.11 | -0.32 | -0.67% | 5.58M | 14:56:57 | ||
汇川技术 | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 14:57:00 | ||
汤臣倍健 | 16.64 | 17.03 | 16.49 | -0.17 | -1.01% | 14.30M | 14:57:00 | ||
沃森生物 | 15.48 | 15.75 | 15.36 | +0.03 | +0.19% | 16.57M | 14:56:54 | ||
泰格医药 | 51.94 | 53.33 | 49.76 | +1.03 | +2.02% | 27.34M | 14:57:00 | ||
洋河股份 | 98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | 15:00:00 | ||
海大集团 | 43.05 | 44.18 | 42.96 | -1.13 | -2.56% | 5.45M | 15:00:00 | ||
海康威视 | 32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | 15:00:00 | ||
深信服 | 63.07 | 64.11 | 61.11 | +1.85 | +3.02% | 10.12M | 14:57:00 | ||
深南电路 | 88.80 | 90.10 | 86.45 | +1.47 | +1.68% | 6.89M | 14:57:00 | ||
温氏股份 | 18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | 14:56:57 | ||
爱尔眼科 | 12.85 | 13.00 | 12.69 | +0.04 | +0.31% | 56.37M | 14:57:00 | ||
爱美客 | 338.29 | 342.55 | 335.00 | -1.74 | -0.51% | 1.77M | 14:56:54 | ||
牧原股份 | 42.05 | 42.67 | 41.80 | -0.22 | -0.52% | 25.17M | 15:00:00 | ||
百润股份 | 17.82 | 18.12 | 17.57 | +0.05 | +0.28% | 10.22M | 14:56:57 | ||
石基信息 | 7.09 | 7.23 | 6.83 | +0.17 | +2.46% | 15.34M | 15:00:00 | ||
科大讯飞 | 49.62 | 50.38 | 45.89 | +3.77 | +8.22% | 92.87M | 15:00:00 | ||
立讯精密 | 29.75 | 30.20 | 29.20 | +0.34 | +1.16% | 72.94M | 15:00:00 | ||
紫光国微 | 65.56 | 67.30 | 61.17 | +4.23 | +6.90% | 33.24M | 14:57:00 | ||
芒果超媒 | 24.48 | 24.80 | 24.08 | +0.33 | +1.37% | 18.30M | 14:57:00 | ||
苏 泊 尔 | 57.17 | 57.56 | 55.52 | +0.94 | +1.67% | 2.37M | 14:56:57 | ||
荣盛石化 | 10.84 | 10.95 | 10.67 | +0.09 | +0.84% | 13.44M | 14:56:57 | ||
蓝思科技 | 13.55 | 13.85 | 13.08 | +0.45 | +3.44% | 40.89M | 14:56:57 | ||
西部证券 | 6.75 | 6.83 | 6.69 | +0.05 | +0.75% | 69.44M | 14:57:00 | ||
视源股份 | 34.12 | 34.30 | 33.11 | +0.79 | +2.37% | 3.51M | 14:56:54 | ||
贝泰妮 | 59.46 | 60.48 | 59.05 | -0.17 | -0.28% | 2.70M | 14:57:00 | ||
赣锋锂业 | 35.93 | 36.51 | 35.76 | +0.17 | +0.47% | 14.42M | 15:00:00 | ||
迈为股份 | 106.36 | 107.89 | 105.38 | -0.02 | -0.02% | 1.96M | 14:57:00 | ||
迈瑞医疗 | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 14:57:00 | ||
金风科技 | 7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | 14:57:00 | ||
金龙鱼 | 30.18 | 30.48 | 29.76 | +0.05 | +0.17% | 5.70M | 14:57:00 | ||
锦浪科技 | 59.08 | 60.16 | 57.77 | +1.78 | +3.11% | 7.92M | 14:57:00 | ||
长城证券 | 7.36 | 7.44 | 7.30 | +0.05 | +0.68% | 15.30M | 14:56:57 | ||
阳光电源 | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 14:57:00 | ||
韵达股份 | 7.18 | 7.32 | 7.12 | +0.02 | +0.28% | 24.08M | 15:00:00 | ||
顺丰控股 | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 15:00:00 | ||
领益智造 | 5.45 | 5.54 | 5.21 | +0.21 | +4.01% | 74.36M | 15:00:00 | ||
高德红外 | 7.25 | 7.37 | 6.90 | +0.33 | +4.77% | 64.25M | 14:57:00 | ||
鹏鼎控股 | 23.63 | 23.90 | 22.58 | +1.08 | +4.79% | 19.58M | 14:57:00 | ||
龙佰集团 | 18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核