注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 26,700
- 开盘: 2,221.11
- 当日幅度: 2,173.68 - 2,221.11
中创EW
2,178.15
-47.91
-2.15%
中创100等权重指数成分股
本页介绍中创EW包括哪些股票，即中创100等权重指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 36.00 | 37.10 | 35.90 | -0.85 | -2.31% | 12.42M | 06/06 | ||
| TCL中环 | 35.90 | 36.48 | 34.60 | +0.26 | +0.73% | 53.92M | 06/06 | ||
| 三七互娱 | 31.40 | 33.63 | 31.26 | -1.23 | -3.77% | 60.90M | 06/06 | ||
| 三环集团 | 29.35 | 30.05 | 29.34 | -0.44 | -1.48% | 10.18M | 06/06 | ||
| 三花智控 | 24.87 | 25.89 | 24.80 | -0.90 | -3.49% | 18.65M | 06/06 | ||
| 上海莱士 | 7.04 | 7.22 | 7.02 | -0.05 | -0.70% | 83.94M | 06/06 | ||
| 世纪华通 | 6.55 | 6.91 | 6.40 | -0.20 | -2.96% | 340.02M | 06/06 | ||
| 东山精密 | 23.95 | 25.43 | 23.90 | -1.50 | -5.89% | 37.61M | 06/06 | ||
| 东方财富 | 14.16 | 14.52 | 14.14 | -0.27 | -1.87% | 195.69M | 06/06 | ||
| 东方雨虹 | 28.64 | 29.76 | 27.72 | +0.78 | +2.80% | 56.86M | 06/06 | ||
| 中伟股份 | 62.46 | 63.65 | 62.40 | -1.09 | -1.72% | 2.87M | 06/06 | ||
| 中公教育 | 5.03 | 5.19 | 4.98 | -0.07 | -1.37% | 179.91M | 06/06 | ||
| 中国广核 | 3.00 | 3.07 | 2.99 | -0.05 | -1.64% | 88.78M | 06/06 | ||
| 中材科技 | 19.61 | 20.13 | 19.58 | -0.48 | -2.39% | 5.38M | 06/06 | ||
| 中科创达 | 94.13 | 99.85 | 93.88 | -5.64 | -5.65% | 15.72M | 06/06 | ||
| 中航光电 | 41.04 | 41.50 | 40.97 | -0.31 | -0.75% | 5.60M | 06/06 | ||
| 乐普医疗 | 23.00 | 23.62 | 22.97 | -0.52 | -2.21% | 10.00M | 06/06 | ||
| 亿纬锂能 | 62.67 | 63.38 | 62.20 | -0.53 | -0.84% | 12.16M | 06/06 | ||
| 亿联网络 | 36.80 | 39.18 | 36.68 | -2.54 | -6.46% | 10.67M | 06/06 | ||
| 健帆生物 | 27.12 | 27.76 | 27.07 | -0.64 | -2.31% | 2.37M | 06/06 | ||
| 先导智能 | 32.10 | 32.95 | 32.10 | -0.99 | -2.99% | 12.66M | 06/06 | ||
| 凯莱英 | 128.79 | 132.99 | 128.52 | -3.95 | -2.98% | 2.73M | 06/06 | ||
| 分众传媒 | 6.58 | 6.73 | 6.49 | +0.03 | +0.46% | 139.74M | 06/06 | ||
| 创新股份 | 93.75 | 95.00 | 92.52 | -0.43 | -0.46% | 5.12M | 06/06 | ||
| 北京君正 | 85.00 | 88.90 | 84.87 | -4.12 | -4.62% | 11.90M | 06/06 | ||
| 北方华创 | 309.50 | 317.10 | 307.82 | -7.50 | -2.37% | 9.21M | 06/06 | ||
| 华兰生物 | 21.59 | 22.24 | 21.55 | -0.61 | -2.75% | 9.63M | 06/06 | ||
| 华利集团 | 42.11 | 42.30 | 40.90 | +0.47 | +1.13% | 3.85M | 06/06 | ||
| 华大基因 | 59.20 | 60.35 | 58.80 | -0.91 | -1.51% | 2.66M | 06/06 | ||
| 华天科技 | 9.25 | 9.53 | 9.24 | -0.28 | -2.94% | 22.08M | 06/06 | ||
| 华峰氨纶 | 6.92 | 6.99 | 6.91 | -0.07 | -1.00% | 6.53M | 06/06 | ||
| 卓胜微 | 103.40 | 106.30 | 98.39 | +3.68 | +3.69% | 14.30M | 06/06 | ||
| 博腾股份 | 30.73 | 31.48 | 30.71 | -0.61 | -1.95% | 4.35M | 06/06 | ||
| 同花顺 | 169.01 | 181.36 | 168.50 | -7.59 | -4.30% | 9.68M | 06/06 | ||
| 国信证券 | 9.09 | 9.31 | 9.08 | -0.14 | -1.52% | 17.51M | 06/06 | ||
| 圣邦股份 | 103.10 | 107.06 | 103.10 | -3.61 | -3.38% | 3.01M | 06/06 | ||
| 坚朗五金 | 67.44 | 70.67 | 65.57 | +1.34 | +2.03% | 4.76M | 06/06 | ||
| 大华股份 | 19.82 | 20.70 | 19.70 | -0.89 | -4.30% | 49.73M | 06/06 | ||
| 大族激光 | 24.37 | 24.94 | 24.21 | -0.63 | -2.52% | 11.83M | 06/06 | ||
| 天赐材料 | 41.33 | 41.83 | 41.00 | -0.16 | -0.39% | 8.79M | 06/06 | ||
| 天齐锂业 | 74.48 | 76.29 | 74.30 | -1.49 | -1.96% | 22.79M | 06/06 | ||
| 宁德时代 | 219.28 | 222.30 | 216.98 | -0.52 | -0.24% | 17.24M | 06/06 | ||
| 宁波银行 | 26.20 | 26.59 | 25.68 | +0.35 | +1.35% | 36.20M | 06/06 | ||
| 安克创新 | 83.89 | 85.39 | 82.02 | -0.31 | -0.37% | 5.21M | 06/06 | ||
| 宋城演艺 | 12.71 | 13.09 | 12.65 | -0.28 | -2.16% | 27.09M | 06/06 | ||
| 广联达 | 35.00 | 35.94 | 35.00 | -0.70 | -1.96% | 9.56M | 06/06 | ||
| 康泰生物 | 26.53 | 27.33 | 26.53 | -0.77 | -2.82% | 7.01M | 06/06 | ||
| 康龙化成 | 45.31 | 46.65 | 45.15 | -1.14 | -2.45% | 9.81M | 06/06 | ||
| 德方纳米 | 112.50 | 114.33 | 108.55 | +0.90 | +0.81% | 5.13M | 06/06 | ||
| 德赛西威 | 114.41 | 116.84 | 113.50 | -2.93 | -2.50% | 2.42M | 06/06 | ||
| 新 和 成 | 15.51 | 15.72 | 15.49 | -0.08 | -0.51% | 9.75M | 06/06 | ||
| 晶澳科技 | 36.30 | 36.49 | 34.20 | +1.36 | +3.89% | 60.00M | 06/06 | ||
| 晶盛机电 | 65.71 | 66.96 | 65.21 | -0.86 | -1.29% | 7.17M | 06/06 | ||
| 智飞生物 | 69.10 | 70.80 | 69.04 | -1.53 | -2.17% | 6.98M | 06/06 | ||
| 格林美 | 6.81 | 6.92 | 6.80 | -0.08 | -1.16% | 35.53M | 06/06 | ||
| 欣旺达 | 15.99 | 16.49 | 15.92 | -0.41 | -2.50% | 18.03M | 06/06 | ||
| 欧普康视 | 27.55 | 28.42 | 27.50 | -0.67 | -2.37% | 7.07M | 06/06 | ||
| 歌尔股份 | 17.96 | 19.18 | 17.96 | -1.32 | -6.85% | 127.11M | 06/06 | ||
| 比亚迪 | 260.88 | 265.00 | 256.18 | +2.56 | +0.99% | 12.90M | 06/06 | ||
| 永兴特钢 | 64.06 | 65.48 | 63.77 | -1.45 | -2.21% | 8.04M | 06/06 | ||
| 汇川技术 | 57.75 | 59.25 | 57.70 | -1.26 | -2.13% | 7.60M | 06/06 | ||
| 汤臣倍健 | 22.13 | 22.58 | 22.10 | -0.30 | -1.34% | 6.86M | 06/06 | ||
| 沃森生物 | 27.67 | 28.41 | 27.67 | -0.72 | -2.54% | 15.14M | 06/06 | ||
| 泰格医药 | 74.68 | 79.50 | 74.44 | -4.62 | -5.83% | 12.53M | 06/06 | ||
| 洋河股份 | 134.95 | 137.37 | 134.29 | -0.31 | -0.23% | 5.20M | 06/06 | ||
| 海大集团 | 45.91 | 46.68 | 45.80 | -0.66 | -1.42% | 4.30M | 06/06 | ||
| 海康威视 | 34.90 | 36.18 | 34.89 | -1.10 | -3.06% | 31.11M | 06/06 | ||
| 深信服 | 122.25 | 127.50 | 121.60 | -4.06 | -3.21% | 2.27M | 06/06 | ||
| 深南电路 | 75.14 | 77.57 | 74.90 | -2.24 | -2.90% | 3.41M | 06/06 | ||
| 温氏股份 | 16.23 | 16.50 | 16.22 | -0.17 | -1.04% | 17.37M | 06/06 | ||
| 爱尔眼科 | 26.00 | 27.40 | 25.93 | -1.25 | -4.59% | 58.67M | 06/06 | ||
| 爱美客 | 449.49 | 458.98 | 449.02 | -2.37 | -0.52% | 934.29K | 06/06 | ||
| 牧原股份 | 40.24 | 40.66 | 40.10 | -0.14 | -0.35% | 13.47M | 06/06 | ||
| 百润股份 | 33.65 | 34.88 | 33.48 | -0.46 | -1.35% | 8.34M | 06/06 | ||
| 石基信息 | 19.25 | 19.93 | 19.19 | -0.67 | -3.36% | 10.94M | 06/06 | ||
| 科大讯飞 | 63.60 | 66.80 | 63.00 | -3.28 | -4.90% | 92.04M | 06/06 | ||
| 立讯精密 | 26.27 | 27.79 | 26.15 | -2.08 | -7.34% | 140.33M | 06/06 | ||
| 紫光国微 | 88.36 | 90.75 | 88.02 | -2.97 | -3.25% | 18.57M | 06/06 | ||
| 芒果超媒 | 31.51 | 32.22 | 31.20 | -0.44 | -1.38% | 24.91M | 06/06 | ||
| 苏 泊 尔 | 45.92 | 46.45 | 45.36 | +0.40 | +0.88% | 1.57M | 06/06 | ||
| 荣盛石化 | 11.87 | 12.30 | 11.87 | -0.31 | -2.54% | 38.22M | 06/06 | ||
| 蓝思科技 | 11.38 | 11.83 | 11.38 | -0.47 | -3.97% | 31.58M | 06/06 | ||
| 西部证券 | 6.41 | 6.53 | 6.38 | -0.07 | -1.08% | 17.55M | 06/06 | ||
| 视源股份 | 63.49 | 65.19 | 63.08 | -2.03 | -3.10% | 1.88M | 06/06 | ||
| 贝泰妮 | 90.63 | 93.13 | 90.33 | -1.65 | -1.79% | 2.97M | 06/06 | ||
| 赣锋锂业 | 63.21 | 64.59 | 63.10 | -1.45 | -2.24% | 12.67M | 06/06 | ||
| 迈为股份 | 148.00 | 150.13 | 145.20 | -1.72 | -1.15% | 3.34M | 06/06 | ||
| 迈瑞医疗 | 300.00 | 303.89 | 299.08 | -1.40 | -0.46% | 3.03M | 06/06 | ||
| 金风科技 | 10.71 | 10.91 | 10.67 | -0.23 | -2.10% | 19.78M | 06/06 | ||
| 金龙鱼 | 39.97 | 40.82 | 39.83 | -0.65 | -1.60% | 5.91M | 06/06 | ||
| 锦浪科技 | 97.68 | 99.53 | 96.90 | -0.83 | -0.84% | 4.76M | 06/06 | ||
| 长城证券 | 8.30 | 8.49 | 8.28 | -0.13 | -1.54% | 20.52M | 06/06 | ||
| 阳光电源 | 104.95 | 105.97 | 101.40 | +0.87 | +0.84% | 22.90M | 06/06 | ||
| 韵达股份 | 10.19 | 11.20 | 10.09 | -1.01 | -9.02% | 73.56M | 06/06 | ||
| 顺丰控股 | 48.16 | 48.80 | 47.74 | -0.21 | -0.43% | 7.82M | 06/06 | ||
| 领益智造 | 6.15 | 6.40 | 6.12 | -0.26 | -4.06% | 78.44M | 06/06 | ||
| 高德红外 | 10.24 | 10.48 | 10.23 | -0.28 | -2.66% | 8.96M | 06/06 | ||
| 鹏鼎控股 | 24.71 | 25.60 | 24.61 | -0.81 | -3.17% | 18.15M | 06/06 | ||
| 龙佰集团 | 16.31 | 16.68 | 16.30 | -0.35 | -2.10% | 6.98M | 06/06 |
我的看法
您对于中创EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核