快闪优惠:领取InvestingPro五折特惠 | 即刻告别盲猜,开启精准投资。立即锁定优惠

深证责任指数 (SZSRIP)

深圳
货币 CNY
1,520.81
+9.41(+0.62%)
闭盘

深证责任指数历史数据

时间范围
Daily
2025-01-20 - 2025-02-19
1,520.811,507.321,521.021,505.343.88B+0.62%
1,520.811,507.321,521.021,505.343.88B+0.62%
1,511.401,526.171,533.251,506.904.48B-1.04%
1,511.401,526.171,533.251,506.904.48B-1.04%
1,527.221,537.841,539.291,518.494.68B-0.28%
1,527.221,537.841,539.291,518.494.68B-0.28%
1,531.541,511.531,533.051,511.533.80B+1.13%
1,531.541,511.531,533.051,511.533.80B+1.13%
1,514.481,514.401,527.491,511.334.36B-0.25%
1,514.481,514.401,527.491,511.334.36B-0.25%
1,518.251,496.151,518.261,490.703.98B+1.34%
1,518.251,496.151,518.261,490.703.98B+1.34%
1,498.101,509.081,509.411,493.423.47B-0.53%
1,498.101,509.081,509.411,493.423.47B-0.53%
1,506.081,505.671,508.171,493.843.94B+0.21%
1,506.081,505.671,508.171,493.843.94B+0.21%
1,502.981,479.341,511.821,472.774.26B+1.76%
1,502.981,479.341,511.821,472.774.26B+1.76%
1,476.991,449.121,477.191,446.183.30B+1.68%
1,476.991,449.121,477.191,446.183.30B+1.68%
1,452.531,464.051,464.341,448.313.01B-0.15%
1,452.531,464.051,464.341,448.313.01B-0.15%
1,454.651,460.861,468.071,454.652.51B-0.34%
1,454.651,460.861,468.071,454.652.51B-0.34%
1,459.581,446.181,464.531,445.102.60B+0.63%
1,459.581,446.181,464.531,445.102.60B-4.03%
1,450.471,464.821,473.991,450.463.06B-0.22%
1,453.721,468.391,468.391,448.052.49B-1.38%
1,474.131,478.851,479.261,464.592.99B+0.11%
1,472.541,473.601,484.981,469.303.03B+0.62%
最高:
1,539.29
涨跌幅:
3.92
平均:
1,493.34
差价:
94.18
最低:
1,445.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。