注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,032,722,353
- 开盘: 1,517.34
- 当日幅度: 1,501.74 - 1,516.87
深证责任
1,501.75
-5.38
-0.36%
深证责任指数成分股
本页介绍深证责任包括哪些股票，即深证责任指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 14:57:00 | ||
| 一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 15:00:00 | ||
| 万 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 15:00:00 | ||
| 三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 14:57:00 | ||
| 三只松鼠 | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 14:56:57 | ||
| 三钢闽光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 14:56:57 | ||
| 上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 15:00:00 | ||
| 东方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 15:00:00 | ||
| 中信特钢 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 15:00:00 | ||
| 中公教育 | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 14:57:00 | ||
| 中兴通讯 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 14:57:00 | ||
| 中国宝安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 14:56:57 | ||
| 中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 15:00:00 | ||
| 中金岭南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 14:57:00 | ||
| 中集集团 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 15:00:00 | ||
| 乐普医疗 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 14:56:54 | ||
| 云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 14:57:00 | ||
| 五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 14:57:00 | ||
| 亚厦股份 | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 14:57:00 | ||
| 伊之密 | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 14:57:00 | ||
| 伟星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 14:57:00 | ||
| 伟星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 14:56:57 | ||
| 侨银环保 | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 14:56:54 | ||
| 信维通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 14:57:00 | ||
| 冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 15:00:00 | ||
| 分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 15:00:00 | ||
| 华东医药 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 15:00:00 | ||
| 华侨城Ａ | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 14:56:54 | ||
| 华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 15:00:00 | ||
| 华利集团 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 14:56:54 | ||
| 华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 14:57:00 | ||
| 华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 14:57:00 | ||
| 华测检测 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 14:57:00 | ||
| 华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 15:00:00 | ||
| 南 玻Ａ | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 15:00:00 | ||
| 博杰股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 14:57:00 | ||
| 双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 15:00:00 | ||
| 古井贡酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 15:00:00 | ||
| 国药一致 | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 15:00:00 | ||
| 圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 15:00:00 | ||
| 大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 14:57:00 | ||
| 大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 15:00:00 | ||
| 天健集团 | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 14:56:57 | ||
| 太极股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 14:56:57 | ||
| 孩子王 | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 14:57:00 | ||
| 平安银行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 14:57:00 | ||
| 广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 15:00:00 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 14:57:00 | ||
| 新 大 陆 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 15:00:00 | ||
| 新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 15:00:00 | ||
| 新兴铸管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 14:57:00 | ||
| 新大正 | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 14:57:00 | ||
| 星网锐捷 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 14:57:00 | ||
| 智飞生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 14:57:00 | ||
| 柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 15:00:00 | ||
| 格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 15:00:00 | ||
| 欣旺达 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 14:57:00 | ||
| 江铃汽车 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 15:00:00 | ||
| 泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 15:00:00 | ||
| 洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 15:00:00 | ||
| 海信科龙 | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 15:00:00 | ||
| 海大集团 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 15:00:00 | ||
| 海康威视 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 15:00:00 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 14:57:00 | ||
| 深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 14:57:00 | ||
| 深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 14:57:00 | ||
| 深振业Ａ | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 14:57:00 | ||
| 深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 14:57:00 | ||
| 温氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 14:57:00 | ||
| 湖南黄金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 15:00:00 | ||
| 潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 14:57:00 | ||
| 爱尔眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 14:57:00 | ||
| 牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 15:00:00 | ||
| 盐津铺子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 14:56:57 | ||
| 神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 15:00:00 | ||
| 稳健医疗 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 14:56:54 | ||
| 立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 15:00:00 | ||
| 索菲亚 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 14:57:00 | ||
| 美的集团 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 15:00:00 | ||
| 老板电器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 15:00:00 | ||
| 苏 泊 尔 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 14:57:00 | ||
| 苏宁环球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 14:57:00 | ||
| 荣盛发展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 14:56:57 | ||
| 蓝色光标 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 14:57:00 | ||
| 西山煤电 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 14:57:00 | ||
| 视源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 14:57:00 | ||
| 许继电气 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 14:57:00 | ||
| 赛意信息 | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 14:57:00 | ||
| 达安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 15:00:00 | ||
| 迈瑞医疗 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 14:57:00 | ||
| 远光软件 | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 14:56:57 | ||
| 迪安诊断 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 14:57:00 | ||
| 金 螳 螂 | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 14:56:57 | ||
| 金禾实业 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 15:00:00 | ||
| 长春高新 | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 15:00:00 | ||
| 顺丰控股 | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 15:00:00 | ||
| 顺鑫农业 | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 15:00:00 | ||
| 飞亚达Ａ | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 15:00:00 | ||
| 黔源电力 | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 15:00:00 |
我的看法
您对于深证责任的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核