深证原材料行业指数 (SZMSI)

深圳
3,273.25
-8.69(-0.27%)
  • 开盘:
    3,283.87
  • 当日幅度:
    3,268.43 - 3,291.09
  • 52 周范围:
    3,019.01 - 4,257.18

深证原材料行业指数历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
3,273.253,283.873,291.093,268.431.81B-0.26%
3,281.943,274.453,285.843,260.491.78B-0.03%
3,282.953,304.493,319.543,274.151.70B-0.46%
3,298.023,259.263,298.663,256.501.76B+1.33%
3,254.643,259.223,273.643,234.971.99B+0.09%
3,251.593,257.003,284.783,241.741.86B+0.57%
3,233.243,296.543,303.143,230.272.04B-2.69%
3,322.733,319.763,348.993,319.761.74B+0.41%
3,309.273,336.853,340.953,268.8120.21K-0.88%
3,338.493,335.633,364.193,312.721.76B-0.12%
3,342.523,392.693,395.043,340.361.77B-2.01%
3,411.083,422.163,438.323,402.611.36B-0.18%
3,417.373,418.153,425.553,397.811.55B-0.46%
3,433.143,484.423,499.393,433.082.02B-1.54%
3,487.013,499.413,501.073,446.232.14B-0.28%
3,496.633,501.463,510.263,480.011.94B-0.23%
3,504.663,526.123,526.123,501.882.34B-0.62%
3,526.543,503.333,526.543,489.701.88B+0.82%
3,497.723,491.923,498.103,463.161.73B+0.25%
3,488.883,493.533,522.143,480.211.99B-0.46%
最高: 3,526.54最低: 3,230.27差价: 296.27平均: 3,372.58涨跌幅: -6.61