深证原材料行业指数 (SZMSI)

货币 CNY
3,092.48
+20.45(+0.67%)
闭盘·

深证原材料行业指数成分股

看涨
15.40
15.4314.96+1.25%16.39M
aa.aa
1.91
1.931.900.00%17.45M
aa.aa
5.13
5.195.08+0.20%15.97M
aa.aa
16.59
16.8116.56-1.19%14.03M
aa.aa
10.65
10.8010.58-1.48%26.8M
aa.aa
2.99
3.012.96+0.34%22.37M
aa.aa
10.45
10.4910.25+1.06%13.51M
aa.aa
7.770
7.7707.440+1.30%109.87M
aa.aa
20.08
20.1719.57-0.84%31.32M
aa.aa
47.59
49.5647.500.00%0
aa.aa
5.72
5.755.61-0.17%19.4M
aa.aa
41.79
41.8939.80+2.18%67.3M
aa.aa
18.48
18.5517.89+1.09%21.49M
aa.aa
3.87
3.903.83+0.78%28.93M
aa.aa
12.40
12.5312.30-0.24%10.49M
aa.aa
12.75
12.8912.65+0.24%8.38M
aa.aa
23.38
23.4022.66+1.83%45.96M
aa.aa
31.73
32.0531.18-0.81%17.52M
aa.aa
10.26
10.2810.080.00%7.71M
aa.aa
10.63
10.7010.47-0.65%18.79M
aa.aa
13.17
13.2212.97+0.53%8.35M
aa.aa
32.60
32.8532.06+0.96%8.47M
aa.aa
20.04
20.0919.41+0.96%23.37M
aa.aa
25.88
26.5325.60-1.71%16.01M
aa.aa
1.920
1.9401.910-0.52%58.67M
aa.aa
15.26
15.4215.24-0.52%8.17M
aa.aa
24.45
24.5324.11-0.20%25.91M
aa.aa
12.27
12.3312.02+0.66%40.91M
aa.aa
14.60
15.0014.51-0.75%9.37M
aa.aa
9.530
9.6909.500-0.31%7.68M
aa.aa
9.04
9.129.00-0.55%2.92M
aa.aa
3.33
3.373.32-0.60%49.41M
aa.aa
27.41
27.6526.90+0.77%9.26M
aa.aa
6.010
6.1105.990-1.64%44.69M
aa.aa
3.32
3.343.29+0.30%15.85M
aa.aa
10.18
10.249.94+0.20%26.18M
aa.aa
37.15
37.2336.11+0.43%29.03M
aa.aa
7.54
7.577.40+0.53%25.85M
aa.aa
19.98
20.1319.55+0.35%11.45M
aa.aa
65.54
66.0064.41-0.70%12.18M
aa.aa
14.01
14.1713.91-0.50%5.72M
aa.aa
10.55
10.6310.47-0.47%15.39M
aa.aa
49.60
49.8748.61+0.26%12.51M
aa.aa
10.570
10.59010.330+0.48%26.98M
aa.aa
10.55
10.6310.38-0.09%7.04M
aa.aa
39.91
40.1537.81+2.89%18.93M
aa.aa
4.16
4.204.16-0.95%19.12M
aa.aa
2.720
2.7302.6900.00%43.82M
aa.aa
11.74
11.8911.57+0.17%18.91M
aa.aa
22.22
22.2921.98-0.58%33.25M
aa.aa
11.67
11.7211.39-0.60%26.96M
aa.aa
13.48
13.7613.42-1.53%16.05M
aa.aa
11.52
11.5611.33-0.43%15.63M
aa.aa
3.20
3.243.19-0.62%18.36M
aa.aa
29.01
29.1026.70+3.35%42.81M
aa.aa
10.26
10.7010.11+4.48%34.83M
aa.aa
5.12
5.155.04-0.19%51.25M
aa.aa
11.29
11.3311.00-1.57%101.8M
aa.aa
11.90
12.3611.68+2.50%29.5M
aa.aa
17.77
17.8317.38+0.34%3.49M
aa.aa
35.92
36.0034.99+0.14%28.94M
aa.aa
12.92
12.9512.57+0.39%29.46M
aa.aa
35.66
35.6833.43+5.88%59.76M
aa.aa
3.31
3.343.28-0.90%6.63M
aa.aa
18.91
18.9818.52+0.59%7.38M
aa.aa
4.950
4.9604.8600.00%99.03M
aa.aa
3.11
3.133.06-1.27%18.99M
aa.aa
3.44
3.473.43-0.29%17.26M
aa.aa
13.91
13.9613.50+1.76%8.44M
aa.aa
11.86
11.9511.78-0.17%8.38M
aa.aa
24.80
24.9624.06-1.63%40.77M
aa.aa
23.41
23.4123.00-1.31%72.7M
aa.aa
13.75
13.8013.470.00%21.73M
aa.aa
77.98
80.0070.96+7.03%84.67M
aa.aa
23.86
24.0422.98+2.10%33.49M
aa.aa
14.25
14.3213.80+1.35%21.66M
aa.aa
9.30
9.369.16-0.21%16.39M
aa.aa
18.12
18.6218.04-1.95%8.01M
aa.aa
25.89
26.2025.84-0.69%11.74M
aa.aa
23.87
23.8823.34+0.34%22.97M
aa.aa
4.32
4.344.260.00%13.33M
aa.aa
9.20
9.229.04-1.18%26.95M
aa.aa
9.27
9.368.86+2.32%87.68M
aa.aa
36.41
36.6235.01+1.11%19.82M
aa.aa
14.830
14.83013.980+1.51%48.71M
aa.aa
13.87
14.0613.75-0.79%19.64M
aa.aa
41.70
42.0639.66+4.56%46.94M
aa.aa
25.00
25.0223.88+1.21%45.09M
aa.aa
7.06
7.147.02-0.14%10.09M
aa.aa
34.96
35.1134.37+0.06%9.02M
aa.aa
40.09
40.2438.31-0.37%30.08M
aa.aa
8.93
8.978.80+0.34%15.88M
aa.aa
54.45
54.7953.49+1.59%6.57M
aa.aa
58.35
60.0956.99-2.42%6.71M
aa.aa
21.55
21.5520.38+4.61%8.22M
aa.aa
24.50
24.5524.08+0.70%3.36M
aa.aa
10.58
10.6310.37+0.95%19.85M
aa.aa
27.40
27.4826.38+2.62%7.69M
aa.aa
46.97
47.2845.41+1.43%15.05M
aa.aa
70.84
71.2967.48+3.96%13.51M
aa.aa
20.95
21.1220.70+0.34%5.19M
aa.aa
24.02
24.1023.40+1.82%9.18M
aa.aa
31.00
31.3530.10+0.91%31.94M
aa.aa
31.02
31.5430.25+6.05%19.12M
aa.aa
21.32
21.6821.24-1.48%11.76M
aa.aa
73.76
75.0067.74+10.06%28.49M
aa.aa
24.94
25.2724.30+1.26%17.95M
aa.aa
19.22
19.2818.91+0.63%4.11M
aa.aa
48.10
52.6145.55-0.74%49.83M
aa.aa
10.52
10.869.99+4.57%40.85M
aa.aa
66.66
67.0062.62+5.57%9.34M
aa.aa
13.88
13.9213.43+2.21%46.81M
aa.aa
24.77
25.3624.67-2.40%3.47M
aa.aa
30.30
30.5929.80+0.97%3.84M
aa.aa
23.45
23.7422.63+2.94%9.55M
aa.aa
15.70
15.7215.39+1.29%6.15M
aa.aa
18.15
18.1517.61+1.40%11.02M
aa.aa
41.78
42.1541.31+0.07%1.22M
aa.aa
32.54
32.6531.86+1.06%3.76M
aa.aa
40.70
40.8838.80+1.04%9.99M
aa.aa
20.73
20.8819.70+4.22%124.77M
aa.aa
19.77
19.8919.46+0.25%2.4M
aa.aa
20.17
20.4120.060.00%758.9K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。