看涨 | |||||||
|---|---|---|---|---|---|---|---|
16.00 | 16.39 | 15.99 | -1.54% | 10.4M | aa.aa | ||
2.06 | 2.08 | 1.99 | +1.98% | 52.31M | aa.aa | ||
5.34 | 5.34 | 4.85 | +10.10% | 78.41M | aa.aa | ||
16.60 | 16.74 | 15.55 | +2.22% | 34.83M | aa.aa | ||
10.61 | 10.65 | 10.08 | +1.73% | 52.39M | aa.aa | ||
3.51 | 3.53 | 3.43 | +1.74% | 22.32M | aa.aa | ||
10.95 | 11.03 | 10.90 | -0.36% | 9.27M | aa.aa | ||
8.770 | 8.830 | 8.670 | +0.46% | 60.27M | aa.aa | ||
23.20 | 23.32 | 22.95 | +0.52% | 27.25M | aa.aa | ||
52.73 | 53.99 | 52.48 | -0.94% | 12.81M | aa.aa | ||
5.72 | 5.75 | 5.69 | +0.18% | 11.67M | aa.aa | ||
52.74 | 54.09 | 52.61 | -1.77% | 24.68M | aa.aa | ||
21.13 | 21.36 | 21.02 | -0.70% | 9.43M | aa.aa | ||
4.59 | 4.64 | 4.57 | -0.22% | 40.72M | aa.aa | ||
13.11 | 13.14 | 12.76 | +2.42% | 12.94M | aa.aa | ||
12.02 | 12.51 | 10.87 | +5.72% | 38.25M | aa.aa | ||
29.49 | 30.13 | 29.47 | -0.97% | 35.51M | aa.aa | ||
36.84 | 36.97 | 35.82 | +2.48% | 9.26M | aa.aa | ||
11.26 | 11.38 | 11.17 | -0.44% | 8.05M | aa.aa | ||
11.56 | 11.72 | 11.40 | +1.40% | 17.22M | aa.aa | ||
14.84 | 14.89 | 14.57 | +1.30% | 10.46M | aa.aa | ||
27.86 | 28.55 | 26.84 | +3.19% | 5.53M | aa.aa | ||
25.01 | 25.56 | 24.82 | -0.16% | 15.59M | aa.aa | ||
25.04 | 25.30 | 23.90 | +3.39% | 14.98M | aa.aa | ||
2.040 | 2.050 | 1.990 | +2.00% | 80.07M | aa.aa | ||
14.71 | 14.84 | 14.62 | +0.62% | 6.95M | aa.aa | ||
26.22 | 26.33 | 25.61 | +0.46% | 29.56M | aa.aa | ||
15.63 | 15.87 | 15.42 | -0.38% | 70.28M | aa.aa | ||
13.50 | 13.63 | 13.37 | +1.05% | 3.68M | aa.aa | ||
11.520 | 11.560 | 11.460 | +0.35% | 6.35M | aa.aa | ||
9.11 | 9.14 | 8.94 | +1.79% | 2.66M | aa.aa | ||
3.54 | 3.55 | 3.42 | +2.91% | 83.96M | aa.aa | ||
27.90 | 28.23 | 27.68 | -0.85% | 10.22M | aa.aa | ||
5.790 | 5.820 | 5.570 | +3.76% | 59.16M | aa.aa | ||
3.52 | 3.54 | 3.46 | +1.15% | 18.17M | aa.aa | ||
12.89 | 13.04 | 12.73 | +0.70% | 15.54M | aa.aa | ||
43.43 | 43.94 | 42.62 | +0.12% | 24.64M | aa.aa | ||
8.61 | 8.79 | 8.16 | +5.00% | 60.77M | aa.aa | ||
24.24 | 24.44 | 23.93 | +0.37% | 7.41M | aa.aa | ||
70.66 | 71.65 | 70.25 | +1.23% | 7.09M | aa.aa | ||
14.24 | 14.32 | 13.90 | +2.30% | 9.49M | aa.aa | ||
11.43 | 11.50 | 11.23 | +1.87% | 16.75M | aa.aa | ||
56.40 | 57.49 | 56.28 | -1.00% | 6.96M | aa.aa | ||
13.440 | 13.510 | 13.340 | +0.07% | 38.53M | aa.aa | ||
11.00 | 11.12 | 10.94 | -0.36% | 6.83M | aa.aa | ||
54.27 | 56.56 | 54.05 | -2.13% | 9.73M | aa.aa | ||
4.32 | 4.34 | 4.21 | +2.37% | 20.66M | aa.aa | ||
2.830 | 2.840 | 2.780 | +1.80% | 49.39M | aa.aa | ||
13.85 | 14.09 | 13.67 | +0.44% | 16.23M | aa.aa | ||
23.83 | 24.02 | 23.45 | +1.40% | 44.9M | aa.aa | ||
13.33 | 13.55 | 13.12 | +0.60% | 31.96M | aa.aa | ||
13.70 | 13.84 | 13.55 | +1.11% | 19.91M | aa.aa | ||
12.47 | 12.51 | 12.30 | +0.97% | 17.57M | aa.aa | ||
3.39 | 3.41 | 3.34 | +1.19% | 25.72M | aa.aa | ||
30.90 | 31.36 | 30.84 | -0.58% | 15.34M | aa.aa | ||
10.57 | 10.58 | 10.46 | +0.48% | 8.32M | aa.aa | ||
5.84 | 5.87 | 5.81 | +0.17% | 34.84M | aa.aa | ||
12.18 | 12.25 | 12.02 | -0.25% | 29.33M | aa.aa | ||
11.75 | 11.84 | 11.57 | +1.47% | 5.6M | aa.aa | ||
19.45 | 19.68 | 19.12 | +1.30% | 3.45M | aa.aa | ||
40.25 | 40.90 | 40.04 | -0.74% | 19.05M | aa.aa | ||
15.70 | 15.87 | 15.60 | -0.13% | 14.23M | aa.aa | ||
54.15 | 55.28 | 53.50 | -1.20% | 33.51M | aa.aa | ||
3.66 | 3.66 | 3.52 | +1.95% | 13.85M | aa.aa | ||
20.74 | 20.89 | 20.32 | +1.22% | 5.83M | aa.aa | ||
5.780 | 5.810 | 5.760 | -0.17% | 78.29M | aa.aa | ||
3.76 | 3.80 | 3.62 | +1.90% | 22.27M | aa.aa | ||
3.56 | 3.57 | 3.51 | +0.85% | 33.46M | aa.aa | ||
15.73 | 15.95 | 15.40 | +1.81% | 9.43M | aa.aa | ||
12.52 | 12.83 | 12.48 | -1.18% | 9.6M | aa.aa | ||
22.76 | 22.83 | 22.11 | +2.20% | 31.62M | aa.aa | ||
26.20 | 26.35 | 25.86 | -1.02% | 39.7M | aa.aa | ||
16.04 | 16.12 | 15.88 | +0.56% | 21.56M | aa.aa | ||
86.87 | 90.84 | 86.10 | -0.33% | 31.02M | aa.aa | ||
30.46 | 30.80 | 30.33 | -0.46% | 12.74M | aa.aa | ||
17.32 | 17.76 | 17.29 | -0.92% | 8.72M | aa.aa | ||
9.65 | 9.75 | 9.32 | +2.66% | 32.69M | aa.aa | ||
17.83 | 17.92 | 17.48 | +1.77% | 6.97M | aa.aa | ||
25.95 | 26.10 | 25.28 | +2.45% | 21.31M | aa.aa | ||
26.51 | 26.75 | 25.73 | +2.36% | 30.42M | aa.aa | ||
5.22 | 5.28 | 5.08 | +2.55% | 16.38M | aa.aa | ||
10.44 | 10.61 | 10.42 | -1.79% | 25.66M | aa.aa | ||
8.78 | 8.98 | 8.76 | -0.79% | 10.64M | aa.aa | ||
42.50 | 43.66 | 42.50 | -1.87% | 17.8M | aa.aa | ||
16.710 | 16.900 | 16.560 | +0.78% | 23.82M | aa.aa | ||
11.57 | 11.82 | 11.57 | -1.53% | 7.13M | aa.aa | ||
63.06 | 66.76 | 62.48 | -2.08% | 52.81M | aa.aa | ||
31.50 | 31.82 | 31.30 | -0.22% | 20.1M | aa.aa | ||
8.16 | 8.19 | 8.12 | +0.62% | 11.2M | aa.aa | ||
38.99 | 39.39 | 38.31 | +0.88% | 7.19M | aa.aa | ||
42.62 | 43.36 | 42.26 | +0.14% | 13.19M | aa.aa | ||
9.81 | 9.87 | 9.44 | +1.76% | 36.31M | aa.aa | ||
69.81 | 71.80 | 68.00 | -1.70% | 7.7M | aa.aa | ||
67.03 | 67.88 | 66.57 | +0.12% | 2.04M | aa.aa | ||
24.55 | 25.34 | 24.10 | +1.74% | 3.85M | aa.aa | ||
30.54 | 30.95 | 30.35 | +0.43% | 2.31M | aa.aa | ||
12.32 | 12.80 | 12.26 | -2.61% | 25.19M | aa.aa | ||
27.29 | 28.33 | 27.18 | -1.91% | 4.98M | aa.aa | ||
54.44 | 58.24 | 53.94 | -4.99% | 11.1M | aa.aa | ||
94.92 | 97.79 | 94.77 | +2.39% | 21.16M | aa.aa | ||
19.20 | 19.46 | 19.16 | -0.26% | 4.11M | aa.aa | ||
26.76 | 27.89 | 26.53 | -2.69% | 7.61M | aa.aa | ||
33.92 | 35.60 | 33.43 | -2.92% | 22.32M | aa.aa | ||
30.35 | 30.60 | 29.90 | +1.23% | 2.6M | aa.aa | ||
22.83 | 22.90 | 22.58 | +0.97% | 5.16M | aa.aa | ||
108.10 | 116.12 | 107.61 | +0.67% | 21.25M | aa.aa | ||
24.11 | 24.43 | 23.95 | +0.50% | 9.01M | aa.aa | ||
19.99 | 20.29 | 19.87 | -0.25% | 3.25M | aa.aa | ||
47.89 | 49.50 | 47.83 | -2.48% | 11.67M | aa.aa | ||
10.65 | 10.79 | 10.63 | -0.75% | 10.72M | aa.aa | ||
78.55 | 81.30 | 78.20 | -2.57% | 6.28M | aa.aa | ||
14.31 | 14.64 | 14.27 | -0.97% | 22.15M | aa.aa | ||
25.05 | 25.21 | 24.90 | +1.62% | 1.69M | aa.aa | ||
33.20 | 33.99 | 33.20 | -1.57% | 2.34M | aa.aa | ||
28.02 | 28.34 | 27.89 | -0.25% | 2.45M | aa.aa | ||
18.16 | 18.45 | 18.11 | -0.66% | 4.12M | aa.aa | ||
22.28 | 22.47 | 21.50 | +3.05% | 13.1M | aa.aa | ||
49.50 | 49.68 | 48.62 | +1.27% | 1.1M | aa.aa | ||
39.75 | 39.95 | 39.06 | +1.45% | 3.46M | aa.aa | ||
44.90 | 45.48 | 44.10 | +0.79% | 7.63M | aa.aa | ||
26.97 | 28.19 | 26.85 | -2.71% | 65.89M | aa.aa | ||
21.70 | 22.19 | 21.70 | -1.32% | 2.92M | aa.aa | ||
22.03 | 22.10 | 21.81 | +1.15% | 820.48K | aa.aa |