深证原材料行业指数 (SZMSI)

货币 CNY
3,643.80
-114.75(-3.05%)
闭盘·

深证原材料行业指数成分股

看涨
16.86
16.9516.44-1.35%18.76M
aa.aa
2.05
2.092.02-1.44%49.04M
aa.aa
5.09
5.144.920.00%26.05M
aa.aa
15.80
16.2215.77-2.83%26.35M
aa.aa
10.33
10.7210.26-3.64%59.06M
aa.aa
3.59
3.733.55-3.75%32.13M
aa.aa
11.37
11.5411.19-2.40%25.24M
aa.aa
9.970
10.0709.530-4.87%201.67M
aa.aa
27.50
28.2426.90-3.64%83.77M
aa.aa
51.93
52.5951.33-2.68%21.84M
aa.aa
6.01
6.175.84-4.60%54.71M
aa.aa
58.52
59.0056.30-1.51%48.85M
aa.aa
23.03
23.1822.39-2.25%18.93M
aa.aa
4.17
4.254.13-2.34%47.11M
aa.aa
13.47
13.5413.22-0.22%22.64M
aa.aa
11.18
11.2610.94-0.89%9.77M
aa.aa
31.87
32.1831.02-2.89%76.28M
aa.aa
41.80
43.2041.20-3.29%18.92M
aa.aa
11.80
11.9611.58-2.24%15.27M
aa.aa
11.70
11.7711.52-1.10%23.49M
aa.aa
14.76
14.8414.34-0.54%19.08M
aa.aa
29.06
29.7028.40-2.68%8.24M
aa.aa
27.25
27.7826.40-4.39%28.95M
aa.aa
26.75
27.0026.10-1.47%17.18M
aa.aa
2.080
2.1402.060-2.80%121.68M
aa.aa
14.78
15.4414.57-4.34%23.91M
aa.aa
27.15
27.5526.90-3.55%51.61M
aa.aa
17.35
18.1316.93-3.61%79.96M
aa.aa
14.18
14.4213.88-1.53%14.09M
aa.aa
12.180
12.63012.050-4.09%33.52M
aa.aa
9.21
9.549.18-3.66%7.6M
aa.aa
3.52
3.623.48-3.03%101.67M
aa.aa
27.28
28.1027.15-3.88%17.7M
aa.aa
5.910
6.1005.860-3.59%89.9M
aa.aa
3.59
3.683.55-2.97%36.97M
aa.aa
13.38
13.8713.05-2.76%34.57M
aa.aa
46.67
47.3845.77-3.45%31.28M
aa.aa
8.58
8.798.36-3.49%49.96M
aa.aa
26.34
27.1425.62-4.67%15.98M
aa.aa
72.65
74.2971.09-5.49%20.07M
aa.aa
14.03
14.4013.76-3.11%14.58M
aa.aa
12.02
12.5711.94-4.38%39.26M
aa.aa
60.94
62.4959.42-4.96%15.5M
aa.aa
14.740
15.03014.740-10.01%144.82M
aa.aa
11.43
11.6211.17-3.63%18.88M
aa.aa
49.59
50.0947.57-3.03%18.38M
aa.aa
4.47
4.504.42-0.89%22.92M
aa.aa
2.940
3.0002.900-2.33%117.74M
aa.aa
16.84
17.4416.70-2.60%18.26M
aa.aa
25.45
25.7525.05-3.49%61.65M
aa.aa
13.60
14.3713.51-5.36%60.52M
aa.aa
14.14
14.5014.10-2.35%17.97M
aa.aa
14.12
14.3313.71-3.81%30.99M
aa.aa
3.49
3.573.43-2.51%34.46M
aa.aa
33.61
33.9332.01-4.57%39.94M
aa.aa
11.40
11.6511.27-2.81%27.77M
aa.aa
6.23
6.356.09-5.75%181.97M
aa.aa
13.22
13.4013.06-3.92%76.79M
aa.aa
12.34
13.0712.28-6.30%22.52M
aa.aa
20.41
21.3420.33-3.73%6.43M
aa.aa
43.00
43.6842.00-3.78%39.38M
aa.aa
16.80
17.1316.55-4.27%28.24M
aa.aa
51.52
51.6948.10+1.32%43.44M
aa.aa
3.56
3.653.53-2.47%11.61M
aa.aa
21.52
22.2821.05-5.11%17.09M
aa.aa
6.170
6.2106.030-5.08%364.36M
aa.aa
3.75
3.823.72-1.83%13.56M
aa.aa
3.67
3.793.66-3.42%77.61M
aa.aa
17.00
17.5816.58-7.36%35.83M
aa.aa
12.81
13.0612.50-2.29%20.53M
aa.aa
25.39
25.5624.59-1.86%37.6M
aa.aa
27.29
27.7227.00-3.67%76.15M
aa.aa
17.18
17.7016.84-8.18%111.75M
aa.aa
88.43
89.3885.08-1.79%40.7M
aa.aa
33.37
33.6932.33-4.93%40.38M
aa.aa
19.65
19.8819.11-2.53%20.57M
aa.aa
10.00
10.529.85-5.66%52.91M
aa.aa
18.55
18.6818.25-0.70%6.49M
aa.aa
26.51
26.9826.11-2.39%23.56M
aa.aa
27.22
28.3527.10-3.03%49.39M
aa.aa
5.46
5.625.39-2.50%27.93M
aa.aa
10.61
10.8210.33-5.18%59.25M
aa.aa
8.90
9.078.70-2.84%28.1M
aa.aa
43.90
46.0042.80-7.03%36.3M
aa.aa
18.820
18.99017.930-1.93%56.51M
aa.aa
11.44
11.5611.22-2.39%13.37M
aa.aa
62.77
63.5858.41+4.01%102.81M
aa.aa
35.97
36.7234.81-7.01%93.44M
aa.aa
9.02
9.398.96-4.04%64.88M
aa.aa
41.12
41.9040.28-3.16%7.69M
aa.aa
48.61
49.3046.79-3.93%35.81M
aa.aa
11.31
11.3610.52+2.45%131.53M
aa.aa
60.94
61.3658.73-1.49%6.22M
aa.aa
65.59
66.6064.08-1.56%3.94M
aa.aa
24.25
24.7823.57-2.77%6.24M
aa.aa
31.92
32.7331.43-3.68%4.78M
aa.aa
12.20
12.3511.88-2.01%27.7M
aa.aa
29.08
29.3028.39-0.31%8.16M
aa.aa
52.04
53.2550.24-2.91%8.02M
aa.aa
96.09
99.1594.00-4.38%33.14M
aa.aa
19.63
19.9219.39-2.09%4.52M
aa.aa
26.84
27.2826.03-2.44%10.71M
aa.aa
32.80
33.0931.60-1.50%20.09M
aa.aa
31.88
33.3931.80-4.92%6.61M
aa.aa
23.80
24.1223.30-1.08%8.51M
aa.aa
85.80
87.3282.00+2.75%17.47M
aa.aa
24.78
25.0524.24-2.09%14.59M
aa.aa
21.28
21.5020.61-0.33%7.35M
aa.aa
52.17
54.5549.99-2.65%34.57M
aa.aa
11.44
11.6211.21-2.56%27.77M
aa.aa
82.20
83.1478.600.00%16.13M
aa.aa
14.53
14.5714.07-1.22%36.06M
aa.aa
25.01
25.7624.70-3.55%4.27M
aa.aa
35.31
35.9234.73-1.86%6.11M
aa.aa
27.78
28.6427.39-2.87%5.41M
aa.aa
19.03
19.2618.61-1.70%5.9M
aa.aa
23.83
25.0423.30-5.92%19.73M
aa.aa
55.13
55.9954.09-0.70%2.06M
aa.aa
41.08
41.8040.40-4.93%8.23M
aa.aa
50.61
51.2848.30-0.65%12.63M
aa.aa
30.69
31.2527.30+4.32%230.13M
aa.aa
23.08
23.4222.78-0.60%4.35M
aa.aa
22.09
22.4721.84-2.13%1.85M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。