深证原材料行业指数 (SZMSI)

货币 CNY
3,482.55
+8.84(+0.25%)
闭盘·

深证原材料行业指数成分股

看涨
16.00
16.3915.99-1.54%10.4M
aa.aa
2.06
2.081.99+1.98%52.31M
aa.aa
5.34
5.344.85+10.10%78.41M
aa.aa
16.60
16.7415.55+2.22%34.83M
aa.aa
10.61
10.6510.08+1.73%52.39M
aa.aa
3.51
3.533.43+1.74%22.32M
aa.aa
10.95
11.0310.90-0.36%9.27M
aa.aa
8.770
8.8308.670+0.46%60.27M
aa.aa
23.20
23.3222.95+0.52%27.25M
aa.aa
52.73
53.9952.48-0.94%12.81M
aa.aa
5.72
5.755.69+0.18%11.67M
aa.aa
52.74
54.0952.61-1.77%24.68M
aa.aa
21.13
21.3621.02-0.70%9.43M
aa.aa
4.59
4.644.57-0.22%40.72M
aa.aa
13.11
13.1412.76+2.42%12.94M
aa.aa
12.02
12.5110.87+5.72%38.25M
aa.aa
29.49
30.1329.47-0.97%35.51M
aa.aa
36.84
36.9735.82+2.48%9.26M
aa.aa
11.26
11.3811.17-0.44%8.05M
aa.aa
11.56
11.7211.40+1.40%17.22M
aa.aa
14.84
14.8914.57+1.30%10.46M
aa.aa
27.86
28.5526.84+3.19%5.53M
aa.aa
25.01
25.5624.82-0.16%15.59M
aa.aa
25.04
25.3023.90+3.39%14.98M
aa.aa
2.040
2.0501.990+2.00%80.07M
aa.aa
14.71
14.8414.62+0.62%6.95M
aa.aa
26.22
26.3325.61+0.46%29.56M
aa.aa
15.63
15.8715.42-0.38%70.28M
aa.aa
13.50
13.6313.37+1.05%3.68M
aa.aa
11.520
11.56011.460+0.35%6.35M
aa.aa
9.11
9.148.94+1.79%2.66M
aa.aa
3.54
3.553.42+2.91%83.96M
aa.aa
27.90
28.2327.68-0.85%10.22M
aa.aa
5.790
5.8205.570+3.76%59.16M
aa.aa
3.52
3.543.46+1.15%18.17M
aa.aa
12.89
13.0412.73+0.70%15.54M
aa.aa
43.43
43.9442.62+0.12%24.64M
aa.aa
8.61
8.798.16+5.00%60.77M
aa.aa
24.24
24.4423.93+0.37%7.41M
aa.aa
70.66
71.6570.25+1.23%7.09M
aa.aa
14.24
14.3213.90+2.30%9.49M
aa.aa
11.43
11.5011.23+1.87%16.75M
aa.aa
56.40
57.4956.28-1.00%6.96M
aa.aa
13.440
13.51013.340+0.07%38.53M
aa.aa
11.00
11.1210.94-0.36%6.83M
aa.aa
54.27
56.5654.05-2.13%9.73M
aa.aa
4.32
4.344.21+2.37%20.66M
aa.aa
2.830
2.8402.780+1.80%49.39M
aa.aa
13.85
14.0913.67+0.44%16.23M
aa.aa
23.83
24.0223.45+1.40%44.9M
aa.aa
13.33
13.5513.12+0.60%31.96M
aa.aa
13.70
13.8413.55+1.11%19.91M
aa.aa
12.47
12.5112.30+0.97%17.57M
aa.aa
3.39
3.413.34+1.19%25.72M
aa.aa
30.90
31.3630.84-0.58%15.34M
aa.aa
10.57
10.5810.46+0.48%8.32M
aa.aa
5.84
5.875.81+0.17%34.84M
aa.aa
12.18
12.2512.02-0.25%29.33M
aa.aa
11.75
11.8411.57+1.47%5.6M
aa.aa
19.45
19.6819.12+1.30%3.45M
aa.aa
40.25
40.9040.04-0.74%19.05M
aa.aa
15.70
15.8715.60-0.13%14.23M
aa.aa
54.15
55.2853.50-1.20%33.51M
aa.aa
3.66
3.663.52+1.95%13.85M
aa.aa
20.74
20.8920.32+1.22%5.83M
aa.aa
5.780
5.8105.760-0.17%78.29M
aa.aa
3.76
3.803.62+1.90%22.27M
aa.aa
3.56
3.573.51+0.85%33.46M
aa.aa
15.73
15.9515.40+1.81%9.43M
aa.aa
12.52
12.8312.48-1.18%9.6M
aa.aa
22.76
22.8322.11+2.20%31.62M
aa.aa
26.20
26.3525.86-1.02%39.7M
aa.aa
16.04
16.1215.88+0.56%21.56M
aa.aa
86.87
90.8486.10-0.33%31.02M
aa.aa
30.46
30.8030.33-0.46%12.74M
aa.aa
17.32
17.7617.29-0.92%8.72M
aa.aa
9.65
9.759.32+2.66%32.69M
aa.aa
17.83
17.9217.48+1.77%6.97M
aa.aa
25.95
26.1025.28+2.45%21.31M
aa.aa
26.51
26.7525.73+2.36%30.42M
aa.aa
5.22
5.285.08+2.55%16.38M
aa.aa
10.44
10.6110.42-1.79%25.66M
aa.aa
8.78
8.988.76-0.79%10.64M
aa.aa
42.50
43.6642.50-1.87%17.8M
aa.aa
16.710
16.90016.560+0.78%23.82M
aa.aa
11.57
11.8211.57-1.53%7.13M
aa.aa
63.06
66.7662.48-2.08%52.81M
aa.aa
31.50
31.8231.30-0.22%20.1M
aa.aa
8.16
8.198.12+0.62%11.2M
aa.aa
38.99
39.3938.31+0.88%7.19M
aa.aa
42.62
43.3642.26+0.14%13.19M
aa.aa
9.81
9.879.44+1.76%36.31M
aa.aa
69.81
71.8068.00-1.70%7.7M
aa.aa
67.03
67.8866.57+0.12%2.04M
aa.aa
24.55
25.3424.10+1.74%3.85M
aa.aa
30.54
30.9530.35+0.43%2.31M
aa.aa
12.32
12.8012.26-2.61%25.19M
aa.aa
27.29
28.3327.18-1.91%4.98M
aa.aa
54.44
58.2453.94-4.99%11.1M
aa.aa
94.92
97.7994.77+2.39%21.16M
aa.aa
19.20
19.4619.16-0.26%4.11M
aa.aa
26.76
27.8926.53-2.69%7.61M
aa.aa
33.92
35.6033.43-2.92%22.32M
aa.aa
30.35
30.6029.90+1.23%2.6M
aa.aa
22.83
22.9022.58+0.97%5.16M
aa.aa
108.10
116.12107.61+0.67%21.25M
aa.aa
24.11
24.4323.95+0.50%9.01M
aa.aa
19.99
20.2919.87-0.25%3.25M
aa.aa
47.89
49.5047.83-2.48%11.67M
aa.aa
10.65
10.7910.63-0.75%10.72M
aa.aa
78.55
81.3078.20-2.57%6.28M
aa.aa
14.31
14.6414.27-0.97%22.15M
aa.aa
25.05
25.2124.90+1.62%1.69M
aa.aa
33.20
33.9933.20-1.57%2.34M
aa.aa
28.02
28.3427.89-0.25%2.45M
aa.aa
18.16
18.4518.11-0.66%4.12M
aa.aa
22.28
22.4721.50+3.05%13.1M
aa.aa
49.50
49.6848.62+1.27%1.1M
aa.aa
39.75
39.9539.06+1.45%3.46M
aa.aa
44.90
45.4844.10+0.79%7.63M
aa.aa
26.97
28.1926.85-2.71%65.89M
aa.aa
21.70
22.1921.70-1.32%2.92M
aa.aa
22.03
22.1021.81+1.15%820.48K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。