注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,056,278,006
- 开盘: 2,586.74
- 当日幅度: 2,503.54 - 2,556.37
深证材料
2,552.45
+35.98
+1.43%
深证原材料行业指数成分股
本页介绍深证材料包括哪些股票，即深证原材料行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 15:00:00 | ||
| *ST钒钛 | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 14:57:00 | ||
| Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 15:00:00 | ||
| YONFER Agricultural Tech | 11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | 15:00:00 | ||
| 万润股份 | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 14:56:57 | ||
| 三聚环保 | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 14:56:57 | ||
| 三钢闽光 | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 14:56:54 | ||
| 上峰水泥 | 7.05 | 7.06 | 6.85 | +0.04 | +0.57% | 11.74M | 15:00:00 | ||
| 东岳硅材 | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 14:56:51 | ||
| 东方市场 | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 15:00:00 | ||
| 东方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 15:00:00 | ||
| 中伟股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 14:56:57 | ||
| 中信特钢 | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 15:00:00 | ||
| 中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 14:57:00 | ||
| 中核钛白 | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 15:00:00 | ||
| 中泰化学 | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 14:56:57 | ||
| 中矿资源 | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 14:57:00 | ||
| 中科三环 | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 15:00:00 | ||
| 中简科技 | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 14:56:57 | ||
| 中金岭南 | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 14:57:00 | ||
| 中钨高新 | 10.71 | 10.81 | 10.25 | +0.06 | +0.56% | 37.87M | 15:00:00 | ||
| 久立特材 | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 14:56:51 | ||
| 云南铜业 | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 14:57:00 | ||
| 云图控股 | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 14:57:00 | ||
| 云铝股份 | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 14:57:00 | ||
| 五矿稀土 | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 15:00:00 | ||
| 亚钾国际 | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 15:00:00 | ||
| 光威复材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 14:57:00 | ||
| 兴业矿业 | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 14:56:57 | ||
| 冀东水泥 | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 14:56:54 | ||
| 凯盛新材 | 15.20 | 15.47 | 15.01 | -0.45 | -2.88% | 7.96M | 14:56:57 | ||
| 利尔化学 | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 15:00:00 | ||
| 北新建材 | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 15:00:00 | ||
| 华峰氨纶 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 14:57:00 | ||
| 华润材料 | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 14:56:54 | ||
| 华菱钢铁 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 15:00:00 | ||
| 华邦健康 | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 15:00:00 | ||
| 南 玻Ａ | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 15:00:00 | ||
| 卫星石化 | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 14:57:00 | ||
| 双星新材 | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 15:00:00 | ||
| 四川双马 | 15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 4.05M | 14:57:00 | ||
| 国瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 14:57:00 | ||
| 坚朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 14:57:00 | ||
| 多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 15:00:00 | ||
| 大中矿业 | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 14:57:00 | ||
| 天山股份 | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 14:57:00 | ||
| 天山铝业 | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 14:57:00 | ||
| 天齐锂业 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 14:57:00 | ||
| 太钢不锈 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 14:56:51 | ||
| 太阳纸业 | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 14:57:00 | ||
| 奥瑞金 | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 14:56:57 | ||
| 安宁股份 | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 14:56:57 | ||
| 安道麦A | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 15:00:00 | ||
| 宏大爆破 | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 15:00:00 | ||
| 寒锐钴业 | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 14:57:00 | ||
| 山东赫达 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 4.59M | 14:57:00 | ||
| 川发龙蟒 | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 14:57:00 | ||
| 当升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 14:57:00 | ||
| 恒逸石化 | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 15:00:00 | ||
| 恒邦股份 | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 14:56:57 | ||
| 新兴铸管 | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 14:57:00 | ||
| 星源材质 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 14:57:00 | ||
| 普利特 | 10.19 | 10.22 | 9.90 | -0.21 | -2.02% | 20.87M | 14:57:00 | ||
| 晶瑞股份 | 7.33 | 7.36 | 7.08 | +0.19 | +2.66% | 17.34M | 14:56:57 | ||
| 本钢板材 | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 15:00:00 | ||
| 格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 14:57:00 | ||
| 楚江新材 | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 14:57:00 | ||
| 横店东磁 | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 15:00:00 | ||
| 永兴特钢 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 14:57:00 | ||
| 江南化工 | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 15:00:00 | ||
| 沙钢股份 | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 15:00:00 | ||
| 河钢股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 15:00:00 | ||
| 海亮股份 | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 14:56:57 | ||
| 润丰股份 | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 14:56:48 | ||
| 湖南黄金 | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 15:00:00 | ||
| 盐湖股份 | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 14:57:00 | ||
| 盛新锂能 | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 15:00:00 | ||
| 神火股份 | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 15:00:00 | ||
| 科顺股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 14:56:57 | ||
| 美畅股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 14:56:54 | ||
| 联化科技 | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 15:00:00 | ||
| 联泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 14:57:00 | ||
| 航锦科技 | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 15:00:00 | ||
| 荣盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 14:56:54 | ||
| 菲利华 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 14:56:57 | ||
| 蓝晓科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 14:56:54 | ||
| 藏格 | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 15:00:00 | ||
| 裕同科技 | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 14:56:51 | ||
| 西藏矿业 | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 14:57:00 | ||
| 诚志股份 | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 15:00:00 | ||
| 赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 15:00:00 | ||
| 远兴能源 | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 15:00:00 | ||
| 通产丽星 | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 14:57:00 | ||
| 道氏技术 | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 14:56:54 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 14:56:57 | ||
| 铜陵有色 | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 14:57:00 | ||
| 银泰资源 | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 14:57:00 | ||
| 锡业股份 | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 14:57:00 | ||
| 雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 15:00:00 | ||
| 雅化集团 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 14:57:00 | ||
| 鞍钢股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 15:00:00 | ||
| 首钢股份 | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 15:00:00 | ||
| 鲁西化工 | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 15:00:00 | ||
| 鼎龙股份 | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 14:57:00 | ||
| 齐翔腾达 | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 14:56:57 | ||
| 龙佰集团 | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 15:00:00 |
我的看法
您对于深证材料的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核