看涨 | |||||||
|---|---|---|---|---|---|---|---|
15.40 | 15.43 | 14.96 | +1.25% | 16.39M | aa.aa | ||
1.91 | 1.93 | 1.90 | 0.00% | 17.45M | aa.aa | ||
5.13 | 5.19 | 5.08 | +0.20% | 15.97M | aa.aa | ||
16.59 | 16.81 | 16.56 | -1.19% | 14.03M | aa.aa | ||
10.65 | 10.80 | 10.58 | -1.48% | 26.8M | aa.aa | ||
2.99 | 3.01 | 2.96 | +0.34% | 22.37M | aa.aa | ||
10.45 | 10.49 | 10.25 | +1.06% | 13.51M | aa.aa | ||
7.770 | 7.770 | 7.440 | +1.30% | 109.87M | aa.aa | ||
20.08 | 20.17 | 19.57 | -0.84% | 31.32M | aa.aa | ||
47.59 | 49.56 | 47.50 | 0.00% | 0 | aa.aa | ||
5.72 | 5.75 | 5.61 | -0.17% | 19.4M | aa.aa | ||
41.79 | 41.89 | 39.80 | +2.18% | 67.3M | aa.aa | ||
18.48 | 18.55 | 17.89 | +1.09% | 21.49M | aa.aa | ||
3.87 | 3.90 | 3.83 | +0.78% | 28.93M | aa.aa | ||
12.40 | 12.53 | 12.30 | -0.24% | 10.49M | aa.aa | ||
12.75 | 12.89 | 12.65 | +0.24% | 8.38M | aa.aa | ||
23.38 | 23.40 | 22.66 | +1.83% | 45.96M | aa.aa | ||
31.73 | 32.05 | 31.18 | -0.81% | 17.52M | aa.aa | ||
10.26 | 10.28 | 10.08 | 0.00% | 7.71M | aa.aa | ||
10.63 | 10.70 | 10.47 | -0.65% | 18.79M | aa.aa | ||
13.17 | 13.22 | 12.97 | +0.53% | 8.35M | aa.aa | ||
32.60 | 32.85 | 32.06 | +0.96% | 8.47M | aa.aa | ||
20.04 | 20.09 | 19.41 | +0.96% | 23.37M | aa.aa | ||
25.88 | 26.53 | 25.60 | -1.71% | 16.01M | aa.aa | ||
1.920 | 1.940 | 1.910 | -0.52% | 58.67M | aa.aa | ||
15.26 | 15.42 | 15.24 | -0.52% | 8.17M | aa.aa | ||
24.45 | 24.53 | 24.11 | -0.20% | 25.91M | aa.aa | ||
12.27 | 12.33 | 12.02 | +0.66% | 40.91M | aa.aa | ||
14.60 | 15.00 | 14.51 | -0.75% | 9.37M | aa.aa | ||
9.530 | 9.690 | 9.500 | -0.31% | 7.68M | aa.aa | ||
9.04 | 9.12 | 9.00 | -0.55% | 2.92M | aa.aa | ||
3.33 | 3.37 | 3.32 | -0.60% | 49.41M | aa.aa | ||
27.41 | 27.65 | 26.90 | +0.77% | 9.26M | aa.aa | ||
6.010 | 6.110 | 5.990 | -1.64% | 44.69M | aa.aa | ||
3.32 | 3.34 | 3.29 | +0.30% | 15.85M | aa.aa | ||
10.18 | 10.24 | 9.94 | +0.20% | 26.18M | aa.aa | ||
37.15 | 37.23 | 36.11 | +0.43% | 29.03M | aa.aa | ||
7.54 | 7.57 | 7.40 | +0.53% | 25.85M | aa.aa | ||
19.98 | 20.13 | 19.55 | +0.35% | 11.45M | aa.aa | ||
65.54 | 66.00 | 64.41 | -0.70% | 12.18M | aa.aa | ||
14.01 | 14.17 | 13.91 | -0.50% | 5.72M | aa.aa | ||
10.55 | 10.63 | 10.47 | -0.47% | 15.39M | aa.aa | ||
49.60 | 49.87 | 48.61 | +0.26% | 12.51M | aa.aa | ||
10.570 | 10.590 | 10.330 | +0.48% | 26.98M | aa.aa | ||
10.55 | 10.63 | 10.38 | -0.09% | 7.04M | aa.aa | ||
39.91 | 40.15 | 37.81 | +2.89% | 18.93M | aa.aa | ||
4.16 | 4.20 | 4.16 | -0.95% | 19.12M | aa.aa | ||
2.720 | 2.730 | 2.690 | 0.00% | 43.82M | aa.aa | ||
11.74 | 11.89 | 11.57 | +0.17% | 18.91M | aa.aa | ||
22.22 | 22.29 | 21.98 | -0.58% | 33.25M | aa.aa | ||
11.67 | 11.72 | 11.39 | -0.60% | 26.96M | aa.aa | ||
13.48 | 13.76 | 13.42 | -1.53% | 16.05M | aa.aa | ||
11.52 | 11.56 | 11.33 | -0.43% | 15.63M | aa.aa | ||
3.20 | 3.24 | 3.19 | -0.62% | 18.36M | aa.aa | ||
29.01 | 29.10 | 26.70 | +3.35% | 42.81M | aa.aa | ||
10.26 | 10.70 | 10.11 | +4.48% | 34.83M | aa.aa | ||
5.12 | 5.15 | 5.04 | -0.19% | 51.25M | aa.aa | ||
11.29 | 11.33 | 11.00 | -1.57% | 101.8M | aa.aa | ||
11.90 | 12.36 | 11.68 | +2.50% | 29.5M | aa.aa | ||
17.77 | 17.83 | 17.38 | +0.34% | 3.49M | aa.aa | ||
35.92 | 36.00 | 34.99 | +0.14% | 28.94M | aa.aa | ||
12.92 | 12.95 | 12.57 | +0.39% | 29.46M | aa.aa | ||
35.66 | 35.68 | 33.43 | +5.88% | 59.76M | aa.aa | ||
3.31 | 3.34 | 3.28 | -0.90% | 6.63M | aa.aa | ||
18.91 | 18.98 | 18.52 | +0.59% | 7.38M | aa.aa | ||
4.950 | 4.960 | 4.860 | 0.00% | 99.03M | aa.aa | ||
3.11 | 3.13 | 3.06 | -1.27% | 18.99M | aa.aa | ||
3.44 | 3.47 | 3.43 | -0.29% | 17.26M | aa.aa | ||
13.91 | 13.96 | 13.50 | +1.76% | 8.44M | aa.aa | ||
11.86 | 11.95 | 11.78 | -0.17% | 8.38M | aa.aa | ||
24.80 | 24.96 | 24.06 | -1.63% | 40.77M | aa.aa | ||
23.41 | 23.41 | 23.00 | -1.31% | 72.7M | aa.aa | ||
13.75 | 13.80 | 13.47 | 0.00% | 21.73M | aa.aa | ||
77.98 | 80.00 | 70.96 | +7.03% | 84.67M | aa.aa | ||
23.86 | 24.04 | 22.98 | +2.10% | 33.49M | aa.aa | ||
14.25 | 14.32 | 13.80 | +1.35% | 21.66M | aa.aa | ||
9.30 | 9.36 | 9.16 | -0.21% | 16.39M | aa.aa | ||
18.12 | 18.62 | 18.04 | -1.95% | 8.01M | aa.aa | ||
25.89 | 26.20 | 25.84 | -0.69% | 11.74M | aa.aa | ||
23.87 | 23.88 | 23.34 | +0.34% | 22.97M | aa.aa | ||
4.32 | 4.34 | 4.26 | 0.00% | 13.33M | aa.aa | ||
9.20 | 9.22 | 9.04 | -1.18% | 26.95M | aa.aa | ||
9.27 | 9.36 | 8.86 | +2.32% | 87.68M | aa.aa | ||
36.41 | 36.62 | 35.01 | +1.11% | 19.82M | aa.aa | ||
14.830 | 14.830 | 13.980 | +1.51% | 48.71M | aa.aa | ||
13.87 | 14.06 | 13.75 | -0.79% | 19.64M | aa.aa | ||
41.70 | 42.06 | 39.66 | +4.56% | 46.94M | aa.aa | ||
25.00 | 25.02 | 23.88 | +1.21% | 45.09M | aa.aa | ||
7.06 | 7.14 | 7.02 | -0.14% | 10.09M | aa.aa | ||
34.96 | 35.11 | 34.37 | +0.06% | 9.02M | aa.aa | ||
40.09 | 40.24 | 38.31 | -0.37% | 30.08M | aa.aa | ||
8.93 | 8.97 | 8.80 | +0.34% | 15.88M | aa.aa | ||
54.45 | 54.79 | 53.49 | +1.59% | 6.57M | aa.aa | ||
58.35 | 60.09 | 56.99 | -2.42% | 6.71M | aa.aa | ||
21.55 | 21.55 | 20.38 | +4.61% | 8.22M | aa.aa | ||
24.50 | 24.55 | 24.08 | +0.70% | 3.36M | aa.aa | ||
10.58 | 10.63 | 10.37 | +0.95% | 19.85M | aa.aa | ||
27.40 | 27.48 | 26.38 | +2.62% | 7.69M | aa.aa | ||
46.97 | 47.28 | 45.41 | +1.43% | 15.05M | aa.aa | ||
70.84 | 71.29 | 67.48 | +3.96% | 13.51M | aa.aa | ||
20.95 | 21.12 | 20.70 | +0.34% | 5.19M | aa.aa | ||
24.02 | 24.10 | 23.40 | +1.82% | 9.18M | aa.aa | ||
31.00 | 31.35 | 30.10 | +0.91% | 31.94M | aa.aa | ||
31.02 | 31.54 | 30.25 | +6.05% | 19.12M | aa.aa | ||
21.32 | 21.68 | 21.24 | -1.48% | 11.76M | aa.aa | ||
73.76 | 75.00 | 67.74 | +10.06% | 28.49M | aa.aa | ||
24.94 | 25.27 | 24.30 | +1.26% | 17.95M | aa.aa | ||
19.22 | 19.28 | 18.91 | +0.63% | 4.11M | aa.aa | ||
48.10 | 52.61 | 45.55 | -0.74% | 49.83M | aa.aa | ||
10.52 | 10.86 | 9.99 | +4.57% | 40.85M | aa.aa | ||
66.66 | 67.00 | 62.62 | +5.57% | 9.34M | aa.aa | ||
13.88 | 13.92 | 13.43 | +2.21% | 46.81M | aa.aa | ||
24.77 | 25.36 | 24.67 | -2.40% | 3.47M | aa.aa | ||
30.30 | 30.59 | 29.80 | +0.97% | 3.84M | aa.aa | ||
23.45 | 23.74 | 22.63 | +2.94% | 9.55M | aa.aa | ||
15.70 | 15.72 | 15.39 | +1.29% | 6.15M | aa.aa | ||
18.15 | 18.15 | 17.61 | +1.40% | 11.02M | aa.aa | ||
41.78 | 42.15 | 41.31 | +0.07% | 1.22M | aa.aa | ||
32.54 | 32.65 | 31.86 | +1.06% | 3.76M | aa.aa | ||
40.70 | 40.88 | 38.80 | +1.04% | 9.99M | aa.aa | ||
20.73 | 20.88 | 19.70 | +4.22% | 124.77M | aa.aa | ||
19.77 | 19.89 | 19.46 | +0.25% | 2.4M | aa.aa | ||
20.17 | 20.41 | 20.06 | 0.00% | 758.9K | aa.aa |