深证原材料行业指数 (SZMSI)

货币 CNY
3,856.26
+66.39(+1.75%)
闭盘·

深证原材料行业指数成分股

看涨
16.68
16.7916.31+1.34%15.44M
aa.aa
2.00
2.001.970.00%26.26M
aa.aa
5.00
5.024.94-0.40%12.45M
aa.aa
16.98
17.7216.79-8.95%63.26M
aa.aa
11.14
11.2910.96-2.02%57.27M
aa.aa
3.47
3.503.43-0.86%20.21M
aa.aa
12.40
12.4212.16-0.08%19.48M
aa.aa
10.420
10.4209.400+10.03%424.83M
aa.aa
24.56
25.3924.20-1.84%47.74M
aa.aa
56.33
56.7555.10-2.80%39.52M
aa.aa
6.07
6.085.93+2.02%26.03M
aa.aa
68.14
68.6063.91+5.73%83.57M
aa.aa
26.20
26.2625.15+3.97%34.6M
aa.aa
4.30
4.324.23-0.23%31.72M
aa.aa
13.64
13.9313.60-2.85%14.95M
aa.aa
13.15
13.5012.84-3.31%19.37M
aa.aa
36.15
36.7834.87+0.39%123.15M
aa.aa
47.37
48.2547.12-0.94%9.59M
aa.aa
12.02
12.0211.66+0.50%13.88M
aa.aa
14.43
14.6914.03+0.21%54.96M
aa.aa
13.99
14.0313.52+2.19%12.09M
aa.aa
29.79
29.9029.20-0.20%6.47M
aa.aa
33.75
34.6531.46+6.57%62.87M
aa.aa
23.18
23.3922.77+1.36%9.28M
aa.aa
2.070
2.0902.060-0.96%70.14M
aa.aa
15.77
16.0015.45+1.28%19.88M
aa.aa
25.78
25.8225.17+2.10%41.27M
aa.aa
20.80
20.9319.70+3.48%116.24M
aa.aa
13.62
13.8413.50-0.51%8.7M
aa.aa
12.250
12.45012.140-1.69%18.27M
aa.aa
9.22
9.289.16-0.65%3.24M
aa.aa
3.59
3.603.540.00%59.08M
aa.aa
27.12
27.2526.79+0.74%5.27M
aa.aa
6.050
6.1005.960-0.49%46.73M
aa.aa
3.70
3.773.59+1.37%53.71M
aa.aa
13.66
13.7913.34+1.04%30.22M
aa.aa
54.12
54.9750.81+5.56%61.42M
aa.aa
9.04
9.228.71+2.26%53.13M
aa.aa
33.28
33.7930.57+8.19%29.6M
aa.aa
78.19
79.1077.16+1.41%13.37M
aa.aa
15.75
16.1015.56-2.23%14.03M
aa.aa
11.91
11.9711.66+0.25%17.07M
aa.aa
72.51
72.5165.33+10.00%27.87M
aa.aa
14.700
14.84014.060+4.55%101.99M
aa.aa
11.89
11.9411.63+1.11%10.43M
aa.aa
53.01
53.1950.96+2.34%19.41M
aa.aa
4.64
4.704.62-1.07%14.33M
aa.aa
3.050
3.0602.970+1.33%83.25M
aa.aa
17.42
17.6917.13+0.52%12.65M
aa.aa
28.81
28.9427.51+3.15%77.05M
aa.aa
13.76
13.8413.31+1.70%49.96M
aa.aa
13.67
13.9813.59-2.64%12.67M
aa.aa
15.45
15.5614.91+3.00%53.45M
aa.aa
3.41
3.423.360.00%23.27M
aa.aa
36.61
36.6133.55+10.01%95.12M
aa.aa
11.23
11.2511.05+0.18%11.6M
aa.aa
6.68
6.686.46+2.61%115.48M
aa.aa
12.67
12.7212.34+2.18%82.39M
aa.aa
12.85
12.9912.60+0.23%17.28M
aa.aa
22.74
23.2522.55-2.24%3.65M
aa.aa
48.38
48.9345.80+5.11%66.1M
aa.aa
19.48
19.6918.40+4.73%53.46M
aa.aa
53.91
54.2051.69+0.60%34.51M
aa.aa
3.52
3.543.47-0.28%6.81M
aa.aa
23.20
23.4722.01+4.60%20.23M
aa.aa
6.590
6.5906.360+2.81%271.86M
aa.aa
3.65
3.693.60-1.08%8.24M
aa.aa
3.69
3.703.67-0.27%28.25M
aa.aa
15.19
15.3015.00-0.39%8.76M
aa.aa
13.88
13.9513.57-0.72%12.59M
aa.aa
28.58
28.8027.64+2.44%71.65M
aa.aa
25.88
25.9525.17+2.45%65.05M
aa.aa
16.58
16.5816.02+3.05%38.78M
aa.aa
100.88
105.0099.69-2.59%61.24M
aa.aa
37.10
37.5636.50+0.41%40.01M
aa.aa
18.84
18.9418.02+2.56%16.13M
aa.aa
11.70
11.7911.46-0.93%33.95M
aa.aa
19.28
19.4019.020.00%4M
aa.aa
27.82
28.4827.78-1.52%36.58M
aa.aa
27.00
27.1826.75-0.37%36.17M
aa.aa
5.22
5.255.10-0.19%30.53M
aa.aa
11.13
11.1610.83+2.49%30.76M
aa.aa
8.97
9.008.73+0.67%12.15M
aa.aa
54.30
55.7051.01+5.17%29.98M
aa.aa
20.770
21.00018.750+6.79%126.45M
aa.aa
11.05
11.0810.85+0.27%6.79M
aa.aa
67.86
69.4863.73+7.85%136.85M
aa.aa
40.88
41.0239.22+6.02%126M
aa.aa
8.27
8.318.120.00%11.61M
aa.aa
47.69
48.9645.61+3.23%14.44M
aa.aa
53.68
54.0049.46+8.55%68.63M
aa.aa
9.65
9.669.33+1.37%27.53M
aa.aa
65.21
65.9963.68-0.44%6.33M
aa.aa
66.89
69.6766.03-4.39%9.69M
aa.aa
25.23
25.5023.65+4.17%10.91M
aa.aa
34.99
35.3933.79+1.89%7.87M
aa.aa
12.80
12.9712.47+0.79%27.56M
aa.aa
25.53
25.8025.26-0.08%5.92M
aa.aa
58.10
59.5856.56+0.12%9.24M
aa.aa
87.99
89.5986.60-1.16%14.69M
aa.aa
18.24
18.3418.01+0.05%3.75M
aa.aa
30.61
31.3130.10-0.68%11.68M
aa.aa
35.67
36.0734.38+0.85%23.51M
aa.aa
33.70
34.0032.45+3.37%8.54M
aa.aa
24.39
24.5624.10+0.04%7.02M
aa.aa
84.10
88.1080.92-7.25%24.55M
aa.aa
27.57
27.6826.91+1.21%18.76M
aa.aa
23.18
23.3622.86+0.13%4.73M
aa.aa
50.05
50.5546.13+6.72%33.33M
aa.aa
13.21
13.7212.66+2.40%30.98M
aa.aa
77.30
78.8875.15+0.48%9.23M
aa.aa
16.95
17.4416.77-2.08%73.81M
aa.aa
26.11
26.1525.61+1.20%1.88M
aa.aa
33.82
34.0231.75+4.67%11.69M
aa.aa
25.15
26.6025.15-4.95%7.6M
aa.aa
20.11
20.2919.90-0.74%7.79M
aa.aa
28.36
29.1026.22+7.22%54.01M
aa.aa
52.48
52.7851.79-0.51%1.04M
aa.aa
46.81
47.4244.60-1.37%13.23M
aa.aa
51.47
51.8848.03+5.97%31.26M
aa.aa
32.43
32.8531.13-0.18%125.94M
aa.aa
22.76
22.9222.27+0.66%3.13M
aa.aa
24.01
24.2623.15+0.46%3.51M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。