注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 17,779
- 开盘: 3,274.45
- 当日幅度: 3,260.49 - 3,285.84
深证材料
3,281.94
-1.02
-0.03%
深证原材料行业指数成分股
本页介绍深证材料包括哪些股票，即深证原材料行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 14.560 | 14.700 | 14.510 | -0.180 | -1.22% | 10.14M | 23/03 | ||
| *ST钒钛 | 5.040 | 5.050 | 4.990 | -0.030 | -0.59% | 74.31M | 23/03 | ||
| 万润股份 | 17.66 | 17.68 | 17.26 | +0.19 | +1.09% | 7.76M | 23/03 | ||
| 三聚环保 | 4.06 | 4.08 | 4.03 | -0.03 | -0.73% | 12.03M | 23/03 | ||
| 三钢闽光 | 4.99 | 5.04 | 4.95 | -0.05 | -0.99% | 9.04M | 23/03 | ||
| 上峰水泥 | 12.21 | 12.23 | 11.99 | +0.07 | +0.58% | 6.23M | 23/03 | ||
| 东岳硅材 | 12.27 | 12.40 | 12.19 | -0.16 | -1.29% | 4.45M | 23/03 | ||
| 东方市场 | 13.34 | 13.51 | 13.26 | -0.15 | -1.11% | 18.20M | 23/03 | ||
| 东方雨虹 | 33.92 | 34.29 | 33.53 | -0.16 | -0.47% | 10.34M | 23/03 | ||
| 中伟股份 | 70.30 | 71.20 | 70.00 | -0.33 | -0.47% | 3.40M | 23/03 | ||
| 中信特钢 | 17.94 | 18.09 | 17.85 | -0.15 | -0.83% | 5.88M | 23/03 | ||
| 中材科技 | 24.66 | 25.08 | 24.52 | 0.00 | 0.00% | 17.97M | 23/03 | ||
| 中核钛白 | 6.76 | 6.85 | 6.73 | -0.09 | -1.31% | 20.41M | 23/03 | ||
| 中泰化学 | 7.19 | 7.26 | 7.15 | -0.07 | -0.96% | 35.31M | 23/03 | ||
| 中矿资源 | 71.70 | 73.25 | 71.25 | -0.80 | -1.10% | 8.25M | 23/03 | ||
| 中科三环 | 13.37 | 13.38 | 13.20 | +0.12 | +0.91% | 19.17M | 23/03 | ||
| 中简科技 | 50.81 | 51.19 | 50.30 | +0.23 | +0.46% | 4.13M | 23/03 | ||
| 中金岭南 | 4.80 | 4.83 | 4.73 | +0.03 | +0.63% | 25.59M | 23/03 | ||
| 中钨高新 | 13.52 | 13.81 | 13.42 | -0.26 | -1.89% | 19.14M | 23/03 | ||
| 久立特材 | 15.80 | 16.52 | 15.70 | -0.59 | -3.60% | 17.08M | 23/03 | ||
| 云南铜业 | 12.72 | 12.79 | 12.49 | +0.14 | +1.11% | 19.21M | 23/03 | ||
| 云图控股 | 11.12 | 11.26 | 11.07 | -0.15 | -1.33% | 13.72M | 23/03 | ||
| 云海金属 | 23.62 | 23.88 | 23.34 | +0.12 | +0.51% | 6.50M | 23/03 | ||
| 云铝股份 | 13.50 | 13.63 | 13.02 | +0.43 | +3.29% | 40.74M | 23/03 | ||
| 五矿稀土 | 34.53 | 34.77 | 34.12 | +0.12 | +0.35% | 16.62M | 23/03 | ||
| 亚钾国际 | 27.89 | 28.05 | 27.55 | +0.04 | +0.14% | 5.09M | 23/03 | ||
| 光威复材 | 60.78 | 60.84 | 60.21 | +0.31 | +0.51% | 2.53M | 23/03 | ||
| 兴业矿业 | 8.09 | 8.12 | 7.95 | +0.01 | +0.12% | 20.41M | 23/03 | ||
| 冀东水泥 | 9.17 | 9.19 | 9.07 | +0.01 | +0.11% | 10.49M | 23/03 | ||
| 凯盛新材 | 29.06 | 29.48 | 28.97 | -0.24 | -0.82% | 2.10M | 23/03 | ||
| 利尔化学 | 17.62 | 17.73 | 17.53 | -0.03 | -0.17% | 5.18M | 23/03 | ||
| 北新建材 | 28.21 | 28.30 | 27.11 | +0.55 | +1.99% | 8.95M | 23/03 | ||
| 华峰氨纶 | 7.45 | 7.47 | 7.31 | +0.08 | +1.08% | 10.03M | 23/03 | ||
| 华润材料 | 10.91 | 10.94 | 10.83 | +0.03 | +0.28% | 3.55M | 23/03 | ||
| 华菱钢铁 | 5.49 | 5.54 | 5.44 | -0.06 | -1.08% | 98.40M | 23/03 | ||
| 华邦健康 | 5.45 | 5.47 | 5.41 | +0.03 | +0.55% | 10.05M | 23/03 | ||
| 南 玻Ａ | 7.03 | 7.09 | 6.80 | +0.21 | +3.08% | 66.55M | 23/03 | ||
| 卫星石化 | 15.75 | 15.98 | 15.48 | +0.10 | +0.64% | 14.92M | 23/03 | ||
| 双星新材 | 12.90 | 12.93 | 12.83 | -0.06 | -0.46% | 9.70M | 23/03 | ||
| 四川双马 | 21.51 | 21.65 | 21.00 | +0.13 | +0.61% | 3.89M | 23/03 | ||
| 国瓷材料 | 28.42 | 29.00 | 28.33 | -0.40 | -1.39% | 3.63M | 23/03 | ||
| 坚朗五金 | 83.54 | 86.64 | 82.98 | -3.56 | -4.09% | 3.22M | 23/03 | ||
| 多氟多 | 33.72 | 34.10 | 33.41 | +0.54 | +1.63% | 15.13M | 23/03 | ||
| 大中矿业 | 12.34 | 12.55 | 12.33 | -0.18 | -1.44% | 6.54M | 23/03 | ||
| 天山股份 | 9.31 | 9.43 | 9.27 | -0.02 | -0.21% | 13.43M | 23/03 | ||
| 天山铝业 | 7.65 | 7.80 | 7.37 | +0.18 | +2.41% | 67.76M | 23/03 | ||
| 天齐锂业 | 76.68 | 76.97 | 76.00 | -0.31 | -0.40% | 15.81M | 23/03 | ||
| 太钢不锈 | 4.45 | 4.47 | 4.43 | -0.02 | -0.45% | 21.61M | 23/03 | ||
| 太阳纸业 | 12.28 | 12.44 | 12.22 | -0.06 | -0.49% | 10.52M | 23/03 | ||
| 奥瑞金 | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 7.92M | 23/03 | ||
| 安宁股份 | 37.33 | 37.46 | 36.98 | -0.08 | -0.21% | 855.10K | 23/03 | ||
| 安道麦A | 10.56 | 10.56 | 10.10 | +0.77 | +7.87% | 24.27M | 23/03 | ||
| 宏大爆破 | 31.34 | 31.75 | 30.07 | +1.17 | +3.88% | 9.19M | 23/03 | ||
| 寒锐钴业 | 42.98 | 43.00 | 42.65 | +0.18 | +0.42% | 2.15M | 23/03 | ||
| 山东赫达 | 22.89 | 22.94 | 22.53 | +0.15 | +0.66% | 3.50M | 23/03 | ||
| 川发龙蟒 | 10.62 | 10.76 | 10.60 | -0.11 | -1.02% | 11.55M | 23/03 | ||
| 当升科技 | 56.98 | 57.48 | 56.60 | -0.28 | -0.49% | 7.84M | 23/03 | ||
| 恒逸石化 | 7.51 | 7.53 | 7.44 | -0.01 | -0.13% | 12.48M | 23/03 | ||
| 恒邦股份 | 12.00 | 12.35 | 11.90 | +0.07 | +0.59% | 27.55M | 23/03 | ||
| 新兴铸管 | 4.16 | 4.19 | 4.13 | -0.02 | -0.48% | 32.16M | 23/03 | ||
| 新洋丰 | 11.17 | 11.25 | 11.12 | -0.09 | -0.80% | 10.12M | 23/03 | ||
| 星源材质 | 19.59 | 19.96 | 19.43 | -0.08 | -0.41% | 15.37M | 23/03 | ||
| 普利特 | 14.11 | 14.33 | 14.04 | -0.07 | -0.49% | 8.93M | 23/03 | ||
| 晶瑞股份 | 19.60 | 19.63 | 18.71 | +0.68 | +3.59% | 44.48M | 23/03 | ||
| 本钢板材 | 3.98 | 4.01 | 3.92 | +0.01 | +0.25% | 19.56M | 23/03 | ||
| 格林美 | 7.61 | 7.65 | 7.58 | -0.02 | -0.26% | 30.81M | 23/03 | ||
| 楚江新材 | 7.75 | 7.77 | 7.68 | +0.03 | +0.39% | 6.15M | 23/03 | ||
| 横店东磁 | 19.99 | 19.99 | 19.57 | +0.22 | +1.11% | 12.56M | 23/03 | ||
| 永兴特钢 | 87.53 | 89.88 | 86.06 | -0.75 | -0.85% | 8.58M | 23/03 | ||
| 江南化工 | 5.55 | 5.59 | 5.50 | -0.02 | -0.36% | 9.37M | 23/03 | ||
| 沙钢股份 | 4.24 | 4.26 | 4.19 | +0.01 | +0.24% | 16.96M | 23/03 | ||
| 河钢股份 | 2.380 | 2.390 | 2.360 | 0.000 | 0.00% | 55.47M | 23/03 | ||
| 海亮股份 | 11.99 | 12.10 | 11.90 | -0.03 | -0.25% | 4.24M | 23/03 | ||
| 润丰股份 | 69.78 | 70.39 | 69.76 | -0.34 | -0.48% | 980.91K | 23/03 | ||
| 湖南黄金 | 15.33 | 15.65 | 15.20 | -0.02 | -0.13% | 39.74M | 23/03 | ||
| 盐湖股份 | 22.88 | 22.92 | 22.77 | -0.07 | -0.30% | 17.77M | 23/03 | ||
| 盛新锂能 | 36.18 | 36.54 | 36.05 | -0.31 | -0.85% | 7.65M | 23/03 | ||
| 神火股份 | 18.29 | 18.46 | 17.39 | +0.68 | +3.86% | 32.53M | 23/03 | ||
| 科顺股份 | 11.79 | 12.02 | 11.70 | -0.18 | -1.50% | 14.65M | 23/03 | ||
| 美畅股份 | 44.52 | 44.80 | 43.70 | +0.22 | +0.50% | 2.56M | 23/03 | ||
| 联化科技 | 14.35 | 14.80 | 14.29 | -0.36 | -2.45% | 13.86M | 23/03 | ||
| 联泓新科 | 29.49 | 30.08 | 29.40 | -0.50 | -1.67% | 8.41M | 23/03 | ||
| 航锦科技 | 33.85 | 33.97 | 33.00 | +0.50 | +1.50% | 9.03M | 23/03 | ||
| 荣盛石化 | 11.63 | 11.91 | 11.52 | 0.00 | 0.00% | 44.46M | 23/03 | ||
| 菲利华 | 44.04 | 44.20 | 42.92 | +0.67 | +1.54% | 5.24M | 23/03 | ||
| 蓝晓科技 | 91.88 | 95.15 | 91.08 | -2.80 | -2.96% | 1.97M | 23/03 | ||
| 藏格 | 25.50 | 26.00 | 25.39 | -0.54 | -2.07% | 8.03M | 23/03 | ||
| 裕同科技 | 28.05 | 28.18 | 27.72 | +0.13 | +0.47% | 3.09M | 23/03 | ||
| 西藏矿业 | 36.70 | 36.88 | 36.35 | -0.24 | -0.65% | 7.97M | 23/03 | ||
| 诚志股份 | 9.05 | 9.07 | 8.98 | +0.03 | +0.33% | 5.86M | 23/03 | ||
| 赣锋锂业 | 68.04 | 68.25 | 67.18 | +0.01 | +0.01% | 13.06M | 23/03 | ||
| 远兴能源 | 9.240 | 9.250 | 9.090 | +0.080 | +0.87% | 20.20M | 23/03 | ||
| 通产丽星 | 9.20 | 9.33 | 9.16 | +0.02 | +0.22% | 12.35M | 23/03 | ||
| 道氏技术 | 15.49 | 15.50 | 15.29 | +0.11 | +0.71% | 4.48M | 23/03 | ||
| 金力永磁 | 28.60 | 28.85 | 28.33 | +0.02 | +0.07% | 7.60M | 23/03 | ||
| 铜陵有色 | 3.250 | 3.260 | 3.170 | +0.060 | +1.88% | 118.91M | 23/03 | ||
| 银泰资源 | 13.43 | 13.60 | 13.29 | +0.06 | +0.45% | 47.92M | 23/03 | ||
| 锡业股份 | 14.27 | 14.31 | 14.05 | +0.09 | +0.64% | 14.37M | 23/03 | ||
| 雅克科技 | 55.20 | 55.60 | 53.80 | -0.18 | -0.33% | 11.66M | 23/03 | ||
| 雅化集团 | 21.69 | 21.77 | 21.56 | -0.13 | -0.60% | 11.06M | 23/03 | ||
| 鞍钢股份 | 2.95 | 2.97 | 2.92 | -0.02 | -0.67% | 21.24M | 23/03 | ||
| 首钢股份 | 3.93 | 3.98 | 3.92 | -0.05 | -1.26% | 21.13M | 23/03 | ||
| 鲁西化工 | 13.74 | 13.77 | 13.63 | 0.00 | 0.00% | 8.08M | 23/03 | ||
| 鸿达兴业 | 2.78 | 2.79 | 2.74 | +0.01 | +0.36% | 27.16M | 23/03 | ||
| 鼎龙股份 | 24.51 | 24.63 | 24.20 | +0.15 | +0.62% | 4.99M | 23/03 | ||
| 齐翔腾达 | 7.17 | 7.19 | 7.16 | 0.00 | 0.00% | 9.19M | 23/03 | ||
| 龙佰集团 | 19.21 | 19.90 | 18.98 | -0.74 | -3.71% | 43.58M | 23/03 |
我的看法
您对于深证材料的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核