🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

深证原材料行业指数 (SZMSI)

深圳
货币 CNY
2,626.17
-21.07(-0.80%)
延迟数据

深证原材料行业指数成分股

看涨
2.382.422.37-1.25%24.38M
aa.aa
5.425.525.40-0.73%11.78M
aa.aa
29.3929.7529.18-1.24%5.19M
aa.aa
14.4214.8514.36-1.57%29.05M
aa.aa
3.183.223.16-0.31%19.49M
aa.aa
10.7610.9810.71-1.74%17.14M
aa.aa
3.393.453.36-0.29%8.89M
aa.aa
8.118.218.09-0.25%7.38M
aa.aa
15.3415.5815.30+0.07%16.52M
aa.aa
32.5933.2732.41-1.84%26.55M
aa.aa
10.7511.0910.58-2.27%24.2M
aa.aa
4.654.784.60+0.22%53.42M
aa.aa
5.445.495.43-0.55%8.98M
aa.aa
12.2912.3912.20-0.16%7.11M
aa.aa
13.4313.6913.36-1.03%21.42M
aa.aa
20.7321.2820.65-2.40%6.11M
aa.aa
20.2320.6619.11+4.82%20.51M
aa.aa
8.318.428.28+0.36%5.13M
aa.aa
29.2729.6529.06-0.48%5.34M
aa.aa
15.8416.2715.77-2.94%16.97M
aa.aa
2.1902.2202.170-0.91%49.88M
aa.aa
19.0019.1118.77-0.16%10.92M
aa.aa
18.2418.4317.93+1.05%14.49M
aa.aa
14.0614.5214.00-2.63%19.99M
aa.aa
6.536.556.45+0.46%7.66M
aa.aa
4.624.694.61-0.86%12.82M
aa.aa
6.576.746.54-2.09%5.69M
aa.aa
13.2113.3413.05+0.23%3.89M
aa.aa
14.00014.47013.900-2.24%31.61M
aa.aa
4.544.574.50+0.22%33.43M
aa.aa
5.9406.0505.910-1.17%37.43M
aa.aa
7.918.247.76+2.20%80.33M
aa.aa
5.775.855.73-0.17%9.05M
aa.aa
10.1210.479.42+3.90%121.25M
aa.aa
65.1466.9964.80-2.15%7.92M
aa.aa
40.0441.1539.62-3.77%48.03M
aa.aa
29.2229.5428.89-0.34%5.58M
aa.aa
5.956.035.90-0.34%9.73M
aa.aa
8.428.528.40-0.59%3.63M
aa.aa
11.9412.0311.73+0.93%16.4M
aa.aa
10.6510.8610.60-0.47%9.39M
aa.aa
5.475.625.44-2.50%32.64M
aa.aa
2.9503.0102.930-2.96%97.67M
aa.aa
18.7419.0918.65-1.11%30.06M
aa.aa
10.0410.099.94-0.10%13.41M
aa.aa
3.653.683.50+3.11%21.48M
aa.aa
14.2714.4014.24-0.28%5.07M
aa.aa
10.9311.1110.91-0.09%6.92M
aa.aa
3.653.703.63-0.82%21.23M
aa.aa
8.819.128.77-1.34%19.36M
aa.aa
7.187.307.17-0.83%58.83M
aa.aa
4.924.984.90-0.61%24.92M
aa.aa
8.808.928.47+2.68%39.61M
aa.aa
8.048.188.02-1.11%8.38M
aa.aa
16.7317.0416.61+0.06%4.45M
aa.aa
38.7039.9038.50-3.15%31.16M
aa.aa
11.2711.4511.20-1.66%14.97M
aa.aa
13.4113.6513.37-1.18%8.2M
aa.aa
5.735.805.71-0.35%7.69M
aa.aa
24.6825.2824.60-3.93%21.54M
aa.aa
3.3803.4103.360+0.60%98.36M
aa.aa
6.406.596.33-1.24%11.09M
aa.aa
4.294.324.25-0.23%9.04M
aa.aa
3.943.993.92-0.51%22.71M
aa.aa
11.0111.1510.95-0.27%9.33M
aa.aa
16.7417.0216.62+0.90%19.16M
aa.aa
14.9315.1014.72+0.67%14.5M
aa.aa
13.2313.4113.19-0.30%14.5M
aa.aa
15.1215.3415.08-0.26%12.97M
aa.aa
9.8410.029.68+0.51%10.35M
aa.aa
8.538.558.20+2.52%39.34M
aa.aa
22.7522.9822.07+2.38%4.61M
aa.aa
18.8619.0318.63-0.42%10.6M
aa.aa
5.355.415.33-0.56%9.55M
aa.aa
9.229.329.10-0.11%12.52M
aa.aa
37.7339.3537.54-4.21%17.73M
aa.aa
27.9328.6027.74-1.97%10.3M
aa.aa
3.994.113.78+5.00%63.95M
aa.aa
49.1549.9547.79+1.09%19.95M
aa.aa
20.1420.3319.98-0.49%5.57M
aa.aa
12.9713.1612.61+2.69%23.54M
aa.aa
15.6017.0615.15-6.81%128.01M
aa.aa
45.5546.8844.69-2.90%10.23M
aa.aa
7.807.977.58+1.56%31.11M
aa.aa
58.1458.5553.30+4.81%11.11M
aa.aa
40.1141.2839.67-0.50%7.9M
aa.aa
10.9311.3210.85-2.41%35.98M
aa.aa
26.0026.4725.88-1.63%2.64M
aa.aa
40.8642.1840.40-1.78%7.08M
aa.aa
29.3629.9729.23-1.41%2.63M
aa.aa
17.0417.8015.65+11.16%96.1M
aa.aa
14.7615.2914.70-2.90%7.55M
aa.aa
11.7412.0211.63-2.90%48.65M
aa.aa
35.5336.6835.23-2.17%8.72M
aa.aa
5.625.735.60-0.53%9.68M
aa.aa
19.9920.8219.83-3.29%30.67M
aa.aa
29.7530.7529.59-2.91%5.74M
aa.aa
8.508.648.46-0.59%4.52M
aa.aa
30.2830.7030.21-0.13%841.6K
aa.aa
24.7925.3024.66-1.35%3.18M
aa.aa
16.5516.8216.44-1.08%4.77M
aa.aa
42.2343.0641.48-0.94%5.72M
aa.aa
9.769.969.54-0.71%19.38M
aa.aa
50.0150.9749.93-1.07%400.8K
aa.aa
14.8315.0014.570.00%2.66M
aa.aa
7.918.017.84+0.25%4.4M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。