信息技术指数 (SZIFI)

深圳
1,980.94
+84.61(+4.46%)
  • 开盘:
    1,894.23
  • 当日幅度:
    1,872.93 - 1,984.34
  • 52 周范围:
    1,155.12 - 1,984.34

信息技术指数历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
1,980.941,894.231,984.341,872.939.07B+4.46%
1,896.331,921.681,928.581,878.238.11B-1.66%
1,928.331,926.761,960.101,896.419.34B-0.33%
1,934.721,951.171,973.851,917.6410.38B-1.58%
1,965.751,943.351,976.561,913.7211.88B+1.82%
1,930.531,887.501,933.041,876.7511.38B+2.58%
1,882.001,842.451,882.001,826.539.57B+1.70%
1,850.531,804.181,850.531,791.2910.38B+2.51%
1,805.271,766.091,808.361,754.058.06B+2.00%
1,769.861,802.781,818.361,767.978.77B-0.73%
1,782.911,725.551,792.721,725.558.29B+4.20%
1,711.011,708.091,736.351,685.705.37B-0.55%
1,720.451,754.721,758.451,718.575.21B-1.17%
1,740.791,752.811,759.031,720.9165.89K-1.07%
1,759.601,698.541,759.601,684.956.81B+3.25%
1,704.281,696.561,727.341,695.345.84B-0.50%
1,712.841,706.731,722.361,682.495.50B+0.30%
1,707.781,676.031,708.861,675.715.15B+1.87%
1,676.461,723.011,728.711,675.745.73B-2.73%
1,723.511,731.821,736.811,716.995.45B-0.50%
1,732.121,736.631,748.401,711.597.13B-0.95%
最高: 1,984.34最低: 1,675.71差价: 308.63平均: 1,805.52涨跌幅: 13.27