注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 77,762
- 开盘: 1,989.82
- 当日幅度: 1,979.35 - 2,006.64
IT指数
1,990.51
+7.58
+0.38%
信息技术指数成分股
本页介绍IT指数包括哪些股票，即信息技术指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST云网 | 4.210 | 4.320 | 4.190 | -0.060 | -1.41% | 19.59M | 02/06 | ||
| Beijing CTJ Information Technology | 89.77 | 93.50 | 87.06 | +1.56 | +1.77% | 3.24M | 02/06 | ||
| Beijing Huaru Technology | 45.50 | 48.82 | 45.50 | -1.48 | -3.15% | 7.24M | 02/06 | ||
| Beijing SunwayWorld Science Technology | 36.26 | 38.60 | 36.20 | -0.17 | -0.47% | 2.36M | 02/06 | ||
| CETC Cyberspace Security Tech | 29.78 | 30.14 | 29.74 | -0.11 | -0.37% | 12.81M | 02/06 | ||
| Cetc Potevio Science Tech | 21.98 | 22.26 | 21.95 | -0.04 | -0.18% | 4.21M | 02/06 | ||
| Jiangsu Tongxingbao Intelligent | 25.43 | 25.80 | 24.80 | +0.43 | +1.72% | 4.53M | 02/06 | ||
| Jiangsu Zeyu Intelligent Electric Power | 32.15 | 33.18 | 32.10 | -0.54 | -1.65% | 6.19M | 02/06 | ||
| Jiayuan Science and Technology | 64.84 | 66.50 | 64.33 | -0.21 | -0.32% | 1.25M | 02/06 | ||
| Nexwise Intelligence China | 24.05 | 25.46 | 23.99 | -0.23 | -0.95% | 8.25M | 02/06 | ||
| Shandong Shanda Oumasoft | 30.19 | 32.20 | 28.85 | +0.46 | +1.55% | 17.33M | 02/06 | ||
| Wuhan Kotei Informatics | 52.68 | 54.17 | 52.46 | -1.26 | -2.34% | 1.74M | 02/06 | ||
| Zhejiang Whyis Technology | 22.86 | 23.06 | 22.71 | +0.09 | +0.40% | 1.42M | 02/06 | ||
| 万兴科技 | 139.97 | 149.44 | 138.96 | -9.84 | -6.57% | 17.85M | 02/06 | ||
| 万达信息 | 13.38 | 13.60 | 13.28 | -0.25 | -1.83% | 33.80M | 02/06 | ||
| 万集科技 | 19.48 | 19.93 | 19.11 | +0.27 | +1.41% | 3.26M | 02/06 | ||
| 三七互娱 | 31.75 | 32.26 | 31.15 | +0.01 | +0.03% | 54.00M | 02/06 | ||
| 三五互联 | 10.81 | 11.11 | 10.81 | -0.19 | -1.73% | 5.63M | 02/06 | ||
| 三六五网 | 14.03 | 14.17 | 13.34 | +0.54 | +4.00% | 24.18M | 02/06 | ||
| 上海钢联 | 38.05 | 39.80 | 36.76 | +1.03 | +2.78% | 21.00M | 02/06 | ||
| 世纪华通 | 6.84 | 7.18 | 6.70 | 0.00 | 0.00% | 483.91M | 02/06 | ||
| 世纪瑞尔 | 4.70 | 4.84 | 4.67 | -0.13 | -2.69% | 24.70M | 02/06 | ||
| 世纪鼎利 | 4.33 | 4.42 | 4.32 | -0.04 | -0.92% | 8.42M | 02/06 | ||
| 东华软件 | 7.47 | 7.53 | 7.43 | -0.01 | -0.13% | 36.46M | 02/06 | ||
| 东方国信 | 11.90 | 12.16 | 11.85 | -0.10 | -0.83% | 58.60M | 02/06 | ||
| 东方电子 | 8.98 | 9.12 | 8.96 | -0.05 | -0.55% | 12.14M | 02/06 | ||
| 东方通 | 23.40 | 23.83 | 23.13 | -0.20 | -0.85% | 12.66M | 02/06 | ||
| 东软载波 | 17.28 | 17.44 | 16.85 | -0.07 | -0.40% | 4.09M | 02/06 | ||
| 丝路视觉 | 27.20 | 28.65 | 26.99 | -0.35 | -1.27% | 18.27M | 02/06 | ||
| 中亦科技 | 58.45 | 59.55 | 58.02 | -1.03 | -1.73% | 952.00K | 02/06 | ||
| 中孚信息 | 24.22 | 24.55 | 24.12 | -0.35 | -1.43% | 4.72M | 02/06 | ||
| 中富通 | 18.55 | 19.20 | 18.21 | +0.22 | +1.20% | 18.35M | 02/06 | ||
| 中新赛克 | 44.19 | 44.30 | 43.02 | +0.49 | +1.12% | 3.59M | 02/06 | ||
| 中电兴发 | 6.58 | 6.63 | 6.45 | +0.09 | +1.39% | 15.60M | 02/06 | ||
| 中科信息 | 49.68 | 55.48 | 49.68 | -4.33 | -8.02% | 58.25M | 02/06 | ||
| 中科创达 | 100.70 | 105.39 | 99.62 | +1.08 | +1.08% | 21.70M | 02/06 | ||
| 中科海讯 | 22.87 | 23.93 | 22.87 | -0.36 | -1.55% | 4.53M | 02/06 | ||
| 中科金财 | 16.54 | 16.72 | 16.41 | -0.01 | -0.06% | 6.84M | 02/06 | ||
| 中远海科 | 24.77 | 26.26 | 24.75 | -0.93 | -3.62% | 36.64M | 02/06 | ||
| 中青宝 | 20.23 | 20.81 | 19.81 | +0.09 | +0.45% | 25.62M | 02/06 | ||
| 久其软件 | 7.09 | 7.17 | 7.06 | -0.10 | -1.39% | 35.53M | 02/06 | ||
| 久远银海 | 32.31 | 32.64 | 30.60 | +1.12 | +3.59% | 30.44M | 02/06 | ||
| 二三四五 | 3.05 | 3.07 | 3.02 | +0.02 | +0.66% | 95.52M | 02/06 | ||
| 二六三 | 5.26 | 5.30 | 5.23 | 0.00 | 0.00% | 28.25M | 02/06 | ||
| 云鼎科技 | 8.61 | 8.73 | 8.59 | -0.07 | -0.81% | 11.68M | 02/06 | ||
| 交大思诺 | 26.62 | 27.67 | 26.60 | -0.71 | -2.60% | 1.54M | 02/06 | ||
| 京北方 | 22.08 | 22.38 | 21.93 | +0.02 | +0.09% | 7.85M | 02/06 | ||
| 今天国际 | 18.92 | 19.31 | 18.90 | +0.02 | +0.11% | 11.80M | 02/06 | ||
| 任子行 | 6.36 | 6.42 | 6.33 | -0.02 | -0.31% | 16.74M | 02/06 | ||
| 会畅通讯 | 20.73 | 21.46 | 20.70 | -0.37 | -1.75% | 7.61M | 02/06 | ||
| 佳云科技 | 3.71 | 3.80 | 3.68 | +0.02 | +0.54% | 17.64M | 02/06 | ||
| 佳创视讯 | 6.89 | 7.16 | 6.87 | -0.03 | -0.43% | 52.75M | 02/06 | ||
| 佳发教育 | 19.28 | 19.70 | 18.38 | +1.05 | +5.76% | 16.60M | 02/06 | ||
| 依米康 | 9.86 | 9.95 | 9.78 | -0.04 | -0.40% | 18.06M | 02/06 | ||
| 信息发展 | 24.19 | 25.07 | 24.14 | -0.39 | -1.59% | 5.01M | 02/06 | ||
| 值得买 | 47.02 | 48.24 | 45.94 | +0.72 | +1.55% | 6.62M | 02/06 | ||
| 元道通信 | 29.07 | 29.28 | 28.81 | -0.11 | -0.38% | 900.57K | 02/06 | ||
| 兆日科技 | 6.81 | 6.93 | 6.77 | -0.06 | -0.87% | 6.78M | 02/06 | ||
| 先进数通 | 14.74 | 14.84 | 14.43 | +0.31 | +2.15% | 24.34M | 02/06 | ||
| 光环新网 | 11.81 | 12.09 | 11.78 | -0.11 | -0.92% | 37.26M | 02/06 | ||
| 全通教育 | 6.79 | 7.00 | 6.78 | -0.12 | -1.74% | 21.93M | 02/06 | ||
| 冰川网络 | 46.60 | 51.68 | 46.52 | -4.11 | -8.11% | 33.81M | 02/06 | ||
| 凯撒文化 | 5.69 | 5.90 | 5.66 | +0.02 | +0.35% | 74.88M | 02/06 | ||
| 凯淳股份 | 30.63 | 31.16 | 29.30 | +1.14 | +3.87% | 8.85M | 02/06 | ||
| 创业软件 | 8.97 | 9.02 | 8.76 | +0.14 | +1.59% | 25.15M | 02/06 | ||
| 创意信息 | 11.93 | 11.98 | 11.53 | +0.36 | +3.11% | 34.02M | 02/06 | ||
| 创识科技 | 22.09 | 22.28 | 21.85 | +0.25 | +1.15% | 3.40M | 02/06 | ||
| 初灵信息 | 19.02 | 19.76 | 16.36 | +2.55 | +15.48% | 54.12M | 02/06 | ||
| 利欧股份 | 2.39 | 2.41 | 2.36 | +0.02 | +0.84% | 149.88M | 02/06 | ||
| 北京宇信科技集团股份有限公司 | 17.39 | 17.48 | 17.10 | +0.23 | +1.34% | 16.54M | 02/06 | ||
| 北信源 | 5.21 | 5.24 | 5.15 | +0.05 | +0.97% | 28.99M | 02/06 | ||
| 北纬科技 | 6.08 | 6.17 | 6.07 | -0.05 | -0.82% | 9.68M | 02/06 | ||
| 北路智控 | 78.53 | 79.26 | 76.94 | +0.93 | +1.20% | 588.65K | 02/06 | ||
| 千方科技 | 13.45 | 13.62 | 13.38 | -0.11 | -0.81% | 17.34M | 02/06 | ||
| 华大九天 | 120.55 | 122.95 | 118.89 | -3.29 | -2.66% | 3.22M | 02/06 | ||
| 华宇软件 | 9.66 | 9.99 | 9.57 | +0.02 | +0.21% | 16.59M | 02/06 | ||
| 华平股份 | 4.38 | 4.48 | 4.37 | -0.07 | -1.57% | 16.64M | 02/06 | ||
| 华星创业 | 12.01 | 12.45 | 11.65 | +0.16 | +1.35% | 35.69M | 02/06 | ||
| 华软科技 | 10.47 | 10.68 | 10.39 | +0.02 | +0.19% | 6.68M | 02/06 | ||
| 华鹏飞 | 4.50 | 4.53 | 4.43 | +0.06 | +1.35% | 7.57M | 02/06 | ||
| 南凌科技 | 24.99 | 25.25 | 23.60 | +0.94 | +3.91% | 11.59M | 02/06 | ||
| 南天信息 | 19.09 | 19.40 | 19.02 | -0.10 | -0.52% | 11.59M | 02/06 | ||
| 博彦科技 | 14.80 | 15.20 | 14.61 | -0.08 | -0.54% | 36.62M | 02/06 | ||
| 博思软件 | 19.09 | 19.35 | 19.01 | -0.05 | -0.26% | 3.55M | 02/06 | ||
| 卫宁健康 | 10.08 | 10.36 | 10.04 | -0.12 | -1.18% | 34.37M | 02/06 | ||
| 吉大正元 | 32.05 | 32.83 | 31.90 | -0.56 | -1.72% | 3.24M | 02/06 | ||
| 吉大通信 | 9.20 | 9.35 | 9.18 | -0.13 | -1.39% | 5.85M | 02/06 | ||
| 吉宏股份 | 22.85 | 23.30 | 22.07 | +0.63 | +2.83% | 45.82M | 02/06 | ||
| 同有科技 | 12.01 | 12.49 | 11.99 | -0.55 | -4.38% | 43.75M | 02/06 | ||
| 启明信息 | 15.97 | 16.18 | 15.85 | -0.23 | -1.42% | 19.52M | 02/06 | ||
| 启明星辰 | 31.26 | 31.87 | 30.89 | -0.28 | -0.89% | 8.39M | 02/06 | ||
| 吴通控股 | 4.18 | 4.29 | 4.15 | -0.06 | -1.42% | 90.27M | 02/06 | ||
| 和仁科技 | 17.49 | 17.87 | 17.38 | -0.26 | -1.47% | 1.90M | 02/06 | ||
| 唐源电气 | 19.95 | 20.78 | 19.91 | -0.36 | -1.77% | 1.11M | 02/06 | ||
| 四方精创 | 11.92 | 12.16 | 11.89 | -0.03 | -0.25% | 15.70M | 02/06 | ||
| 四维图新 | 11.94 | 12.08 | 11.84 | -0.06 | -0.50% | 24.85M | 02/06 | ||
| 国新健康 | 12.39 | 12.67 | 12.34 | -0.21 | -1.67% | 17.44M | 02/06 | ||
| 国能日新 | 94.93 | 96.50 | 94.20 | -0.99 | -1.03% | 514.01K | 02/06 | ||
| 国脉科技 | 8.20 | 8.46 | 8.20 | -0.33 | -3.87% | 80.10M | 02/06 | ||
| 声迅股份 | 31.09 | 32.13 | 31.00 | -1.11 | -3.45% | 4.69M | 02/06 | ||
| 壹网壹创 | 31.54 | 32.18 | 31.11 | +0.36 | +1.16% | 9.93M | 02/06 | ||
| 天亿马 | 31.85 | 32.07 | 31.70 | -0.04 | -0.12% | 1.75M | 02/06 | ||
| 天利科技 | 13.95 | 14.26 | 13.77 | +0.15 | +1.09% | 10.63M | 02/06 | ||
| 天地在线 | 42.47 | 42.47 | 38.00 | +3.86 | +10.00% | 20.18M | 02/06 | ||
| 天威视讯 | 7.30 | 7.51 | 7.29 | -0.05 | -0.68% | 12.35M | 02/06 | ||
| 天源迪科 | 8.38 | 8.56 | 8.37 | -0.08 | -0.95% | 29.42M | 02/06 | ||
| 天玑科技 | 9.92 | 10.02 | 9.78 | +0.07 | +0.71% | 9.87M | 02/06 | ||
| 天神娱乐 | 7.300 | 7.650 | 7.140 | +0.070 | +0.97% | 260.83M | 02/06 | ||
| 天舟文化 | 5.28 | 5.59 | 5.25 | 0.00 | 0.00% | 154.05M | 02/06 | ||
| 天融信 | 10.63 | 10.66 | 10.50 | +0.15 | +1.43% | 21.11M | 02/06 | ||
| 天阳科技 | 16.44 | 16.83 | 16.40 | -0.03 | -0.18% | 9.03M | 02/06 | ||
| 太极股份 | 39.72 | 41.27 | 39.10 | +0.44 | +1.12% | 20.54M | 02/06 | ||
| 奥飞数据 | 10.82 | 11.00 | 10.80 | -0.08 | -0.73% | 18.04M | 02/06 | ||
| 姚记扑克 | 40.08 | 42.48 | 39.88 | -0.72 | -1.76% | 25.10M | 02/06 | ||
| 安妮股份 | 6.88 | 7.00 | 6.83 | -0.04 | -0.58% | 33.46M | 02/06 | ||
| 安硕信息 | 19.00 | 19.26 | 18.78 | +0.10 | +0.53% | 2.31M | 02/06 | ||
| 完美世界 | 18.65 | 19.19 | 18.60 | -0.20 | -1.06% | 65.46M | 02/06 | ||
| 宜通世纪 | 4.57 | 4.74 | 4.56 | -0.16 | -3.38% | 47.19M | 02/06 | ||
| 宝通科技 | 29.85 | 32.77 | 29.62 | -0.90 | -2.93% | 61.29M | 02/06 | ||
| 富春股份 | 8.12 | 9.08 | 7.98 | -0.12 | -1.46% | 160.83M | 02/06 | ||
| 富满电子 | 45.00 | 45.30 | 43.64 | +0.78 | +1.76% | 4.90M | 02/06 | ||
| 富瀚微 | 65.85 | 69.50 | 59.81 | +5.43 | +8.99% | 12.09M | 02/06 | ||
| 川大智胜 | 15.81 | 16.27 | 15.81 | -0.13 | -0.82% | 9.44M | 02/06 | ||
| 川网传媒 | 21.46 | 22.00 | 21.30 | -0.34 | -1.56% | 9.14M | 02/06 | ||
| 工大科雅 | 25.50 | 26.10 | 24.13 | +1.29 | +5.33% | 3.97M | 02/06 | ||
| 左江科技 | 250.50 | 259.98 | 241.00 | 0.00 | 0.00% | 576.40K | 02/06 | ||
| 巨人网络 | 19.90 | 20.90 | 19.85 | -0.60 | -2.93% | 57.76M | 02/06 | ||
| 帝龙文化 | 2.270 | 2.290 | 2.230 | +0.020 | +0.89% | 9.63M | 02/06 | ||
| 常山北明 | 7.49 | 7.49 | 6.76 | +0.68 | +9.98% | 149.10M | 02/06 | ||
| 平治信息 | 35.79 | 36.58 | 35.77 | -0.79 | -2.16% | 3.87M | 02/06 | ||
| 广立微 | 90.01 | 90.67 | 87.85 | +0.26 | +0.29% | 1.74M | 02/06 | ||
| 广联达 | 36.70 | 37.18 | 34.35 | +0.66 | +1.83% | 21.30M | 02/06 | ||
| 彩讯股份 | 27.96 | 28.15 | 27.40 | +0.08 | +0.29% | 15.52M | 02/06 | ||
| 德生科技 | 22.22 | 23.36 | 21.90 | -0.36 | -1.59% | 10.74M | 02/06 | ||
| 思特奇 | 10.27 | 10.39 | 10.21 | -0.08 | -0.77% | 6.64M | 02/06 | ||
| 恒华科技 | 7.64 | 7.74 | 7.53 | +0.06 | +0.79% | 16.28M | 02/06 | ||
| 恒泰实达 | 14.74 | 14.96 | 14.33 | +0.34 | +2.36% | 18.78M | 02/06 | ||
| 恒锋信息 | 15.25 | 15.49 | 15.21 | -0.16 | -1.04% | 4.37M | 02/06 | ||
| 恺英网络 | 18.370 | 18.870 | 17.940 | +0.070 | +0.38% | 66.42M | 02/06 | ||
| 拉卡拉 | 18.35 | 18.99 | 18.05 | +0.47 | +2.63% | 26.94M | 02/06 | ||
| 拓尔思 | 31.44 | 32.98 | 31.44 | -0.18 | -0.57% | 85.41M | 02/06 | ||
| 拓维信息 | 14.25 | 14.76 | 14.23 | -0.32 | -2.20% | 142.02M | 02/06 | ||
| 捷安高科 | 26.70 | 26.70 | 22.50 | +4.45 | +20.00% | 13.13M | 02/06 | ||
| 捷顺科技 | 12.29 | 12.43 | 11.91 | +0.33 | +2.76% | 11.26M | 02/06 | ||
| 掌趣科技 | 5.80 | 6.02 | 5.75 | -0.01 | -0.17% | 252.68M | 02/06 | ||
| 数字政通 | 28.25 | 28.62 | 27.83 | -0.22 | -0.77% | 33.29M | 02/06 | ||
| 数字认证 | 32.65 | 33.40 | 32.57 | -0.42 | -1.27% | 6.35M | 02/06 | ||
| 新 大 陆 | 19.34 | 19.79 | 19.21 | -0.26 | -1.33% | 21.16M | 02/06 | ||
| 新媒股份 | 44.33 | 45.18 | 43.89 | -0.18 | -0.40% | 5.31M | 02/06 | ||
| 新开普 | 10.09 | 10.21 | 10.01 | +0.03 | +0.30% | 12.86M | 02/06 | ||
| 新晨科技 | 13.03 | 13.10 | 12.87 | +0.03 | +0.23% | 4.41M | 02/06 | ||
| 方直科技 | 13.93 | 14.58 | 13.80 | -0.40 | -2.79% | 24.60M | 02/06 | ||
| 旋极信息 | 3.15 | 3.17 | 3.13 | 0.00 | 0.00% | 23.93M | 02/06 | ||
| 昆仑万维 | 58.07 | 60.60 | 56.53 | +0.67 | +1.17% | 96.06M | 02/06 | ||
| 易华录 | 38.45 | 38.60 | 35.88 | +2.05 | +5.63% | 56.18M | 02/06 | ||
| 易点天下 | 23.55 | 24.12 | 23.03 | +0.43 | +1.86% | 11.80M | 02/06 | ||
| 易联众 | 6.76 | 6.86 | 6.69 | +0.13 | +1.96% | 17.85M | 02/06 | ||
| 星辉娱乐 | 4.01 | 4.03 | 3.93 | +0.04 | +1.01% | 68.17M | 02/06 | ||
| 普联软件 | 34.77 | 35.08 | 33.73 | +1.25 | +3.73% | 3.39M | 02/06 | ||
| 智度股份 | 7.35 | 7.62 | 7.28 | -0.18 | -2.39% | 101.42M | 02/06 | ||
| 朗新科技 | 22.07 | 22.22 | 21.02 | +0.98 | +4.65% | 11.13M | 02/06 | ||
| 朗玛信息 | 24.21 | 25.80 | 23.70 | +0.03 | +0.12% | 59.11M | 02/06 | ||
| 梅安森 | 22.66 | 23.18 | 22.63 | -0.43 | -1.86% | 3.84M | 02/06 | ||
| 梦网科技 | 13.70 | 13.85 | 13.52 | -0.14 | -1.01% | 19.83M | 02/06 | ||
| 榕基软件 | 7.95 | 7.95 | 7.87 | +0.03 | +0.38% | 14.36M | 02/06 | ||
| 正元智慧 | 28.75 | 29.29 | 28.66 | -0.18 | -0.62% | 2.24M | 02/06 | ||
| 每日互动 | 18.31 | 19.37 | 18.24 | -0.44 | -2.35% | 15.88M | 02/06 | ||
| 汇纳科技 | 27.25 | 27.29 | 25.10 | +1.87 | +7.37% | 18.48M | 02/06 | ||
| 汇金科技 | 12.06 | 12.30 | 12.06 | -0.13 | -1.07% | 5.74M | 02/06 | ||
| 汉仪股份 | 67.05 | 72.00 | 67.05 | -4.25 | -5.96% | 4.01M | 02/06 | ||
| 汉得信息 | 10.54 | 10.60 | 10.42 | -0.05 | -0.47% | 43.79M | 02/06 | ||
| 法本信息 | 15.82 | 16.10 | 15.53 | +0.06 | +0.38% | 22.23M | 02/06 | ||
| 浩丰科技 | 6.44 | 6.57 | 6.44 | -0.06 | -0.92% | 6.08M | 02/06 | ||
| 浩云科技 | 6.34 | 6.48 | 6.34 | -0.12 | -1.86% | 11.72M | 02/06 | ||
| 海峡创新 | 4.52 | 4.58 | 4.48 | +0.03 | +0.67% | 10.26M | 02/06 | ||
| 海联讯 | 8.13 | 8.27 | 8.10 | -0.09 | -1.09% | 5.74M | 02/06 | ||
| 润和软件 | 25.68 | 26.18 | 23.95 | +1.39 | +5.72% | 85.45M | 02/06 | ||
| 润建通信 | 41.15 | 41.98 | 40.54 | +0.31 | +0.76% | 3.41M | 02/06 | ||
| 润欣科技 | 9.17 | 9.64 | 9.15 | -0.50 | -5.17% | 28.86M | 02/06 | ||
| 深信服 | 130.32 | 133.38 | 125.90 | +3.95 | +3.13% | 3.90M | 02/06 | ||
| 深圳惠程 | 4.66 | 4.73 | 4.58 | +0.04 | +0.87% | 36.08M | 02/06 | ||
| 游族网络 | 21.13 | 21.13 | 19.06 | +1.92 | +9.99% | 86.71M | 02/06 | ||
| 焦点科技 | 46.94 | 46.94 | 41.56 | +4.27 | +10.01% | 55.77M | 02/06 | ||
| 熙菱信息 | 11.80 | 12.15 | 11.74 | -0.21 | -1.75% | 10.83M | 02/06 | ||
| 理工环科 | 10.26 | 10.36 | 10.05 | +0.13 | +1.28% | 5.62M | 02/06 | ||
| 生 意 宝 | 22.25 | 22.50 | 21.08 | +1.15 | +5.45% | 16.41M | 02/06 | ||
| 电广传媒 | 7.01 | 7.35 | 6.71 | +0.29 | +4.32% | 219.79M | 02/06 | ||
| 皖通科技 | 7.08 | 7.12 | 7.00 | +0.06 | +0.85% | 4.63M | 02/06 | ||
| 盈建科 | 33.59 | 33.60 | 32.12 | +1.35 | +4.19% | 2.12M | 02/06 | ||
| 盛天网络 | 39.16 | 40.93 | 38.93 | -1.64 | -4.02% | 16.51M | 02/06 | ||
| 盛视科技 | 38.67 | 38.81 | 37.68 | +0.54 | +1.42% | 2.76M | 02/06 | ||
| 盛讯达 | 36.88 | 39.50 | 35.43 | +0.99 | +2.76% | 11.98M | 02/06 | ||
| 直真科技 | 26.05 | 26.25 | 25.67 | +0.33 | +1.28% | 2.51M | 02/06 | ||
| 真视通 | 12.74 | 12.90 | 12.67 | -0.09 | -0.70% | 4.85M | 02/06 | ||
| 石基信息 | 19.94 | 20.03 | 19.62 | +0.03 | +0.15% | 13.02M | 02/06 | ||
| 神州信息 | 12.36 | 12.50 | 12.31 | 0.00 | 0.00% | 6.92M | 02/06 | ||
| 神州泰岳 | 12.84 | 13.48 | 12.81 | -0.48 | -3.60% | 150.81M | 02/06 | ||
| 科创信息 | 15.35 | 15.35 | 14.76 | +0.41 | +2.74% | 19.03M | 02/06 | ||
| 科大国创 | 23.14 | 23.61 | 23.09 | -0.51 | -2.16% | 14.55M | 02/06 | ||
| 科大讯飞 | 66.80 | 67.28 | 65.58 | +1.07 | +1.63% | 111.86M | 02/06 | ||
| 科蓝软件 | 14.49 | 14.55 | 14.28 | +0.14 | +0.98% | 10.17M | 02/06 | ||
| 科远股份 | 19.77 | 20.18 | 19.71 | -0.33 | -1.64% | 5.92M | 02/06 | ||
| 立思辰 | 2.03 | 2.08 | 1.96 | -0.02 | -0.98% | 33.62M | 02/06 | ||
| 立方数科 | 6.38 | 6.98 | 6.37 | -0.51 | -7.40% | 100.68M | 02/06 | ||
| 立昂技术 | 12.29 | 12.32 | 12.03 | +0.14 | +1.15% | 14.86M | 02/06 | ||
| 竞业达 | 32.90 | 33.50 | 32.15 | +0.22 | +0.67% | 5.43M | 02/06 | ||
| 线上线下 | 37.23 | 38.05 | 37.10 | -0.63 | -1.66% | 1.63M | 02/06 | ||
| 维宏股份 | 33.43 | 34.65 | 32.80 | -1.24 | -3.58% | 5.95M | 02/06 | ||
| 绿盟科技 | 13.29 | 13.80 | 13.10 | -0.37 | -2.71% | 48.28M | 02/06 | ||
| 网宿科技 | 8.15 | 8.19 | 7.73 | +0.33 | +4.22% | 191.52M | 02/06 | ||
| 美亚柏科 | 24.11 | 24.90 | 24.01 | -0.45 | -1.83% | 34.22M | 02/06 | ||
| 若羽臣 | 26.64 | 26.64 | 23.60 | +2.42 | +9.99% | 28.64M | 02/06 | ||
| 荣科科技 | 5.01 | 5.10 | 4.99 | -0.02 | -0.40% | 13.72M | 02/06 | ||
| 荣联科技 | 7.37 | 7.45 | 7.32 | -0.03 | -0.41% | 16.72M | 02/06 | ||
| 观想科技 | 41.99 | 43.75 | 41.92 | -0.80 | -1.87% | 1.66M | 02/06 | ||
| 证通电子 | 11.37 | 11.94 | 11.12 | +0.42 | +3.84% | 72.01M | 02/06 | ||
| 诚迈科技 | 51.76 | 53.39 | 50.38 | +1.47 | +2.92% | 9.90M | 02/06 | ||
| 赛为智能 | 5.05 | 5.35 | 5.04 | -0.15 | -2.88% | 115.56M | 02/06 | ||
| 赛意信息 | 29.85 | 30.68 | 28.76 | +0.53 | +1.81% | 10.84M | 02/06 | ||
| 赢时胜 | 8.40 | 8.50 | 8.38 | -0.03 | -0.36% | 10.12M | 02/06 | ||
| 超图软件 | 20.36 | 20.41 | 19.94 | +0.23 | +1.14% | 12.47M | 02/06 | ||
| 软通动力 | 43.34 | 43.66 | 42.00 | +0.68 | +1.59% | 14.33M | 02/06 | ||
| 辰安科技 | 25.35 | 26.08 | 25.32 | -0.14 | -0.55% | 3.08M | 02/06 | ||
| 达实智能 | 3.72 | 3.78 | 3.71 | -0.05 | -1.33% | 30.66M | 02/06 | ||
| 迅游科技 | 17.60 | 17.95 | 17.10 | -0.04 | -0.23% | 20.58M | 02/06 | ||
| 运达科技 | 7.30 | 7.39 | 7.18 | +0.08 | +1.11% | 4.47M | 02/06 | ||
| 远光软件 | 9.03 | 9.23 | 8.90 | +0.07 | +0.78% | 24.48M | 02/06 | ||
| 迪威迅 | 2.82 | 2.87 | 2.65 | +0.15 | +5.62% | 13.56M | 02/06 | ||
| 迪普科技 | 17.95 | 18.24 | 17.60 | -0.13 | -0.72% | 3.43M | 02/06 | ||
| 金卡智能 | 13.37 | 13.68 | 13.25 | -0.30 | -2.19% | 7.37M | 02/06 | ||
| 金现代 | 9.70 | 10.02 | 9.70 | -0.28 | -2.81% | 10.78M | 02/06 | ||
| 金科文化 | 6.90 | 7.09 | 6.88 | -0.11 | -1.57% | 290.64M | 02/06 | ||
| 金财互联 | 8.15 | 8.20 | 8.07 | +0.04 | +0.49% | 17.49M | 02/06 | ||
| 铜牛信息 | 35.95 | 37.70 | 35.63 | -0.35 | -0.96% | 11.98M | 02/06 | ||
| 银之杰 | 12.54 | 12.70 | 12.45 | -0.07 | -0.56% | 18.79M | 02/06 | ||
| 银信科技 | 9.04 | 9.16 | 8.96 | +0.06 | +0.67% | 9.99M | 02/06 | ||
| 银江股份 | 9.88 | 10.12 | 9.83 | 0.00 | 0.00% | 29.19M | 02/06 | ||
| 锐明技术 | 29.64 | 30.05 | 29.32 | -0.15 | -0.50% | 2.68M | 02/06 | ||
| 长亮科技 | 11.57 | 11.75 | 11.31 | +0.26 | +2.30% | 25.02M | 02/06 | ||
| 青木股份 | 59.68 | 63.06 | 56.37 | +2.15 | +3.74% | 7.84M | 02/06 | ||
| 顺网科技 | 18.87 | 19.92 | 18.10 | +0.68 | +3.74% | 108.25M | 02/06 | ||
| 飞利信 | 4.00 | 4.11 | 3.97 | +0.01 | +0.25% | 69.63M | 02/06 | ||
| 飞天诚信 | 11.49 | 11.65 | 11.44 | -0.07 | -0.61% | 4.56M | 02/06 | ||
| 首都在线 | 17.77 | 18.52 | 17.75 | 0.00 | 0.00% | 59.83M | 02/06 | ||
| 高伟达 | 11.11 | 11.21 | 10.92 | +0.04 | +0.36% | 23.02M | 02/06 | ||
| 高新兴 | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 27.00M | 02/06 | ||
| 鼎捷软件 | 21.40 | 21.51 | 21.13 | +0.15 | +0.71% | 5.12M | 02/06 |
我的看法
您对于IT指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核