上证指数涨超1%,黄金、石油全线飙升,中国石油创近8年来新高
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST云网 | 3.870 | 3.950 | 3.810 | -0.050 | -1.28% | 26.45M | 15:00:00 | ||
Beijing CTJ Information Technology | 65.60 | 66.28 | 62.66 | +3.94 | +6.39% | 3.66M | 14:56:57 | ||
Beijing Huaru Technology | 21.06 | 21.38 | 19.61 | +0.46 | +2.23% | 5.63M | 14:56:57 | ||
Beijing SunwayWorld Science Technology | 37.30 | 37.46 | 35.06 | +1.54 | +4.31% | 2.44M | 14:56:48 | ||
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 14:57:00 | ||
Cetc Potevio Science Tech | 24.98 | 25.35 | 23.57 | +0.99 | +4.13% | 22.39M | 15:00:00 | ||
Chongqing Hifuture Information Tech | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 7.84M | 14:57:00 | ||
Guangxi Xinxunda Tech | 12.07 | 12.44 | 11.96 | -0.12 | -0.98% | 2.29M | 14:56:39 | ||
Hangzhou Hirisun Tech | 7.35 | 7.35 | 7.15 | +0.08 | +1.10% | 3.99M | 14:56:57 | ||
Jiangsu Tongxingbao Intelligent | 18.09 | 18.66 | 17.96 | -0.51 | -2.74% | 9.38M | 14:56:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 21.98 | 22.24 | 21.72 | +0.13 | +0.60% | 1.06M | 14:56:57 | ||
Jiayuan Science and Technology | 32.84 | 33.66 | 32.41 | -0.26 | -0.79% | 2.53M | 14:56:57 | ||
Jilin Asia Link Tech Dev | 4.40 | 4.45 | 4.32 | +0.01 | +0.23% | 16.60M | 14:57:00 | ||
Leascend Tech | 9.68 | 9.94 | 9.60 | -0.16 | -1.63% | 2.92M | 14:56:54 | ||
Nexwise Intelligence China | 16.10 | 16.46 | 15.08 | +0.58 | +3.74% | 17.91M | 14:56:57 | ||
Shandong Shanda Oumasoft | 20.15 | 20.29 | 19.43 | -0.12 | -0.59% | 7.62M | 14:56:57 | ||
Transportation Telecommunication Information Dev | 14.08 | 14.38 | 13.68 | -0.24 | -1.68% | 17.84M | 14:57:00 | ||
Wuhan Kotei Informatics | 47.20 | 50.23 | 46.91 | +0.80 | +1.72% | 7.07M | 14:57:00 | ||
Yarward Electronics Shandong | 35.39 | 36.01 | 35.00 | +0.13 | +0.37% | 2.54M | 14:57:00 | ||
YOOZOO Interactive | 10.05 | 10.31 | 9.86 | -0.17 | -1.66% | 23.83M | 14:57:00 | ||
Zhejiang Whyis Technology | 25.00 | 25.45 | 24.28 | -0.09 | -0.36% | 3.89M | 14:57:00 | ||
万兴科技 | 93.59 | 96.26 | 92.86 | -3.01 | -3.12% | 8.97M | 14:57:00 | ||
万方发展 | 5.51 | 5.59 | 5.43 | +0.04 | +0.73% | 12.65M | 14:56:54 | ||
万达信息 | 6.57 | 6.76 | 6.50 | -0.08 | -1.20% | 11.25M | 14:56:54 | ||
万集科技 | 30.03 | 31.60 | 29.01 | -1.20 | -3.84% | 28.07M | 14:57:00 | ||
三七互娱 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三六五网 | 9.64 | 9.79 | 9.42 | 0.00 | 0.00% | 6.26M | 14:56:54 | ||
上海钢联 | 22.59 | 22.70 | 21.80 | +0.16 | +0.71% | 8.05M | 14:57:00 | ||
世纪华通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
世纪恒通 | 29.78 | 29.97 | 29.13 | -0.03 | -0.10% | 1.89M | 14:56:57 | ||
世纪瑞尔 | 3.59 | 3.62 | 3.45 | +0.10 | +2.87% | 9.60M | 14:56:57 | ||
世纪鼎利 | 3.88 | 4.02 | 3.56 | +0.27 | +7.48% | 45.88M | 14:57:00 | ||
东华软件 | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 15:00:00 | ||
东方国信 | 8.24 | 8.35 | 8.07 | -0.14 | -1.67% | 30.48M | 14:57:00 | ||
东方电子 | 9.12 | 9.16 | 8.99 | +0.08 | +0.89% | 11.61M | 15:00:00 | ||
东方通 | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 14:56:57 | ||
东软载波 | 12.41 | 12.42 | 11.86 | +0.34 | +2.82% | 5.08M | 14:57:00 | ||
丝路视觉 | 23.31 | 23.83 | 22.60 | -0.20 | -0.85% | 10.93M | 14:57:00 | ||
中亦科技 | 33.57 | 33.85 | 32.70 | +0.23 | +0.69% | 1.69M | 14:57:00 | ||
中孚信息 | 16.60 | 16.83 | 16.15 | -0.17 | -1.01% | 3.38M | 14:56:57 | ||
中富通 | 15.41 | 15.42 | 14.81 | +0.21 | +1.38% | 5.18M | 14:56:57 | ||
中新赛克 | 26.82 | 26.91 | 26.26 | -0.09 | -0.33% | 3.54M | 14:57:00 | ||
中电兴发 | 5.67 | 5.73 | 5.47 | +0.03 | +0.53% | 56.44M | 14:57:00 | ||
中科信息 | 31.61 | 32.15 | 31.09 | -0.29 | -0.91% | 8.97M | 14:57:00 | ||
中科创达 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中科海讯 | 19.14 | 19.40 | 18.50 | +0.50 | +2.68% | 3.34M | 14:57:00 | ||
中科金财 | 15.19 | 15.57 | 15.00 | -0.45 | -2.88% | 18.80M | 14:57:00 | ||
中远海科 | 17.10 | 17.13 | 16.50 | +0.16 | +0.95% | 7.74M | 15:00:00 | ||
中青宝 | 15.42 | 15.66 | 15.16 | -0.07 | -0.45% | 4.67M | 14:57:00 | ||
久其软件 | 6.00 | 6.23 | 5.67 | +0.33 | +5.82% | 49.94M | 15:00:00 | ||
久远银海 | 22.76 | 22.95 | 21.33 | +0.91 | +4.17% | 14.18M | 14:57:00 | ||
二三四五 | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 100.57M | 14:57:00 | ||
二六三 | 4.02 | 4.04 | 3.95 | +0.02 | +0.50% | 31.96M | 15:00:00 | ||
云鼎科技 | 8.59 | 8.64 | 8.45 | +0.04 | +0.47% | 13.32M | 14:57:00 | ||
交大思诺 | 25.92 | 25.92 | 25.15 | +0.88 | +3.51% | 1.02M | 14:56:57 | ||
京北方 | 15.26 | 15.53 | 15.05 | -0.23 | -1.49% | 5.51M | 14:57:00 | ||
今天国际 | 15.24 | 15.56 | 14.48 | +0.40 | +2.70% | 12.42M | 14:57:00 | ||
任子行 | 4.95 | 4.99 | 4.87 | 0.00 | 0.00% | 8.27M | 14:57:00 | ||
会畅通讯 | 13.77 | 14.18 | 13.56 | -0.43 | -3.03% | 6.55M | 14:57:00 | ||
佳云科技 | 3.33 | 3.46 | 3.25 | -0.18 | -5.13% | 91.62M | 14:57:00 | ||
佳创视讯 | 5.72 | 5.79 | 5.61 | -0.04 | -0.69% | 14.97M | 14:56:57 | ||
佳发教育 | 12.97 | 13.15 | 12.69 | -0.17 | -1.29% | 9.00M | 14:57:00 | ||
依米康 | 7.94 | 8.17 | 7.73 | -0.21 | -2.58% | 27.57M | 14:57:00 | ||
值得买 | 21.16 | 21.88 | 20.89 | -0.68 | -3.11% | 6.23M | 14:57:00 | ||
元道通信 | 29.52 | 29.97 | 28.51 | +0.48 | +1.65% | 5.45M | 14:56:57 | ||
兆日科技 | 5.49 | 5.50 | 5.27 | +0.09 | +1.67% | 8.93M | 14:57:00 | ||
先进数通 | 14.16 | 14.36 | 13.83 | -0.23 | -1.60% | 15.83M | 14:57:00 | ||
光环新网 | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 14:56:51 | ||
全通教育 | 4.91 | 4.93 | 4.76 | +0.01 | +0.20% | 11.79M | 14:56:54 | ||
冰川网络 | 26.50 | 26.66 | 25.98 | -0.20 | -0.75% | 5.74M | 14:57:00 | ||
凡拓数创 | 27.79 | 28.09 | 25.76 | +1.04 | +3.89% | 7.79M | 14:57:00 | ||
凯撒文化 | 3.58 | 3.63 | 3.51 | -0.04 | -1.11% | 23.19M | 14:56:57 | ||
凯淳股份 | 20.15 | 20.21 | 19.72 | +0.27 | +1.36% | 1.26M | 14:56:36 | ||
凯瑞德 | 4.38 | 4.45 | 4.24 | +0.11 | +2.58% | 6.73M | 14:56:57 | ||
创业软件 | 4.54 | 4.57 | 4.43 | -0.02 | -0.44% | 21.88M | 14:56:57 | ||
创意信息 | 9.90 | 10.04 | 9.66 | -0.06 | -0.60% | 19.04M | 14:57:00 | ||
创识科技 | 18.52 | 18.68 | 18.11 | -0.04 | -0.22% | 3.79M | 14:56:57 | ||
初灵信息 | 15.25 | 15.34 | 14.71 | +0.27 | +1.80% | 6.53M | 14:56:57 | ||
利欧股份 | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 15:00:00 | ||
北京宇信科技集团股份有限公司 | 13.29 | 13.37 | 12.99 | -0.08 | -0.60% | 10.00M | 14:56:57 | ||
北信源 | 4.73 | 4.85 | 4.66 | -0.17 | -3.47% | 57.73M | 14:57:00 | ||
北纬科技 | 5.52 | 5.65 | 5.36 | +0.18 | +3.37% | 82.56M | 15:00:00 | ||
北路智控 | 40.62 | 40.80 | 39.03 | +1.12 | +2.84% | 681.55K | 14:56:45 | ||
千方科技 | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 15:00:00 | ||
华大九天 | 83.76 | 84.30 | 79.15 | +3.66 | +4.57% | 2.92M | 14:57:00 | ||
华宇软件 | 6.88 | 6.98 | 6.74 | -0.10 | -1.43% | 22.21M | 14:57:00 | ||
华平股份 | 4.17 | 4.23 | 4.00 | 0.00 | 0.00% | 34.51M | 14:56:57 | ||
华星创业 | 9.58 | 9.61 | 9.40 | +0.08 | +0.84% | 7.88M | 14:57:00 | ||
华软科技 | 6.37 | 6.37 | 6.19 | +0.02 | +0.32% | 10.83M | 14:57:00 | ||
华鹏飞 | 5.66 | 5.89 | 5.36 | +0.16 | +2.91% | 64.46M | 14:57:00 | ||
卓创资讯 | 46.62 | 47.50 | 44.51 | +0.47 | +1.02% | 1.91M | 14:57:00 | ||
南凌科技 | 20.90 | 21.33 | 20.30 | -0.22 | -1.04% | 5.65M | 14:57:00 | ||
南天信息 | 13.70 | 13.74 | 13.40 | +0.02 | +0.15% | 4.98M | 14:57:00 | ||
博彦科技 | 10.70 | 10.73 | 10.42 | -0.01 | -0.09% | 13.45M | 15:00:00 | ||
博思软件 | 13.12 | 13.13 | 12.70 | +0.02 | +0.15% | 10.33M | 14:57:00 | ||
卫宁健康 | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 14:56:54 | ||
吉大正元 | 16.72 | 17.16 | 16.48 | -0.39 | -2.28% | 5.17M | 14:57:00 | ||
吉大通信 | 7.88 | 8.15 | 7.40 | +0.43 | +5.77% | 15.42M | 14:57:00 | ||
吉宏股份 | 17.35 | 17.36 | 16.69 | +0.52 | +3.09% | 13.62M | 14:57:00 | ||
同有科技 | 12.64 | 12.94 | 12.25 | +0.06 | +0.48% | 25.51M | 14:57:00 | ||
君逸数码 | 32.12 | 32.41 | 31.57 | +0.18 | +0.56% | 1.44M | 14:56:57 | ||
启明信息 | 15.60 | 15.95 | 15.10 | -0.10 | -0.64% | 20.34M | 14:57:00 | ||
启明星辰 | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 14:57:00 | ||
吴通控股 | 3.89 | 4.02 | 3.68 | +0.01 | +0.26% | 225.17M | 14:57:00 | ||
和仁科技 | 11.83 | 12.01 | 11.54 | +0.13 | +1.11% | 1.81M | 14:56:54 | ||
唐源电气 | 18.72 | 18.81 | 18.24 | +0.21 | +1.14% | 1.13M | 14:56:57 | ||
四方精创 | 9.12 | 9.14 | 8.88 | +0.04 | +0.44% | 9.68M | 14:56:54 | ||
四维图新 | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 15:00:00 | ||
国农科技 | 15.04 | 15.37 | 14.92 | -0.41 | -2.65% | 9.55M | 14:57:00 | ||
国新健康 | 10.07 | 10.17 | 9.75 | +0.17 | +1.72% | 13.13M | 14:57:00 | ||
国能日新 | 49.46 | 49.57 | 46.19 | +2.40 | +5.10% | 3.25M | 14:57:00 | ||
国脉科技 | 7.09 | 7.10 | 6.82 | +0.14 | +2.01% | 11.14M | 15:00:00 | ||
声迅股份 | 26.16 | 26.72 | 25.70 | -0.70 | -2.61% | 3.57M | 14:57:00 | ||
壹网壹创 | 18.54 | 18.71 | 18.19 | -0.12 | -0.64% | 2.91M | 14:56:54 | ||
天亿马 | 23.28 | 23.33 | 22.40 | +0.48 | +2.11% | 1.99M | 14:56:51 | ||
天利科技 | 10.74 | 10.74 | 10.45 | +0.06 | +0.56% | 3.30M | 14:56:57 | ||
天地在线 | 18.98 | 19.67 | 18.62 | -0.96 | -4.81% | 16.68M | 14:57:00 | ||
天威视讯 | 11.20 | 11.66 | 11.11 | -0.46 | -3.94% | 22.83M | 14:57:00 | ||
天源迪科 | 7.89 | 7.92 | 7.65 | +0.04 | +0.51% | 21.66M | 14:57:00 | ||
天玑科技 | 6.58 | 6.60 | 6.35 | +0.08 | +1.23% | 8.65M | 14:56:54 | ||
天神娱乐 | 4.830 | 4.930 | 4.750 | -0.180 | -3.59% | 93.58M | 14:57:00 | ||
天舟文化 | 3.21 | 3.26 | 3.15 | -0.06 | -1.84% | 29.16M | 14:56:57 | ||
天融信 | 6.95 | 7.02 | 6.72 | -0.05 | -0.71% | 23.32M | 15:00:00 | ||
天阳科技 | 11.90 | 11.92 | 11.56 | +0.14 | +1.19% | 3.60M | 14:56:54 | ||
太极股份 | 24.55 | 25.33 | 24.03 | -0.29 | -1.17% | 10.56M | 14:57:00 | ||
奥飞数据 | 13.24 | 14.28 | 12.88 | -0.66 | -4.75% | 156.40M | 14:57:00 | ||
姚记扑克 | 23.04 | 23.16 | 22.52 | -0.16 | -0.69% | 8.50M | 14:57:00 | ||
威士顿 | 56.16 | 57.41 | 56.10 | +0.61 | +1.10% | 2.16M | 14:57:00 | ||
安妮股份 | 5.78 | 5.87 | 5.67 | -0.09 | -1.53% | 29.30M | 14:57:00 | ||
安硕信息 | 17.65 | 18.01 | 17.33 | -0.16 | -0.90% | 3.46M | 14:56:57 | ||
完美世界 | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 14:57:00 | ||
宏景科技 | 24.48 | 25.14 | 24.24 | -0.68 | -2.70% | 3.70M | 14:56:57 | ||
宜通世纪 | 4.40 | 4.58 | 4.28 | -0.15 | -3.30% | 61.31M | 14:57:00 | ||
宝通科技 | 14.28 | 14.45 | 13.95 | -0.16 | -1.11% | 12.60M | 14:57:00 | ||
富春股份 | 4.92 | 5.01 | 4.82 | -0.07 | -1.40% | 18.12M | 14:56:57 | ||
富满电子 | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 14:56:57 | ||
富瀚微 | 33.33 | 33.50 | 32.43 | +0.30 | +0.91% | 1.88M | 14:56:57 | ||
川大智胜 | 13.69 | 13.73 | 12.78 | +0.43 | +3.24% | 27.40M | 14:57:00 | ||
川网传媒 | 15.87 | 16.17 | 15.53 | -0.46 | -2.82% | 6.06M | 14:56:54 | ||
工大科雅 | 13.69 | 13.74 | 13.45 | +0.26 | +1.94% | 1.81M | 14:56:51 | ||
巨人网络 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
帝龙文化 | 1.690 | 1.700 | 1.640 | +0.020 | +1.20% | 17.93M | 14:56:54 | ||
常山北明 | 7.73 | 7.85 | 7.57 | -0.06 | -0.77% | 39.50M | 14:57:00 | ||
平治信息 | 27.85 | 28.15 | 26.50 | +0.43 | +1.57% | 3.56M | 14:57:00 | ||
广立微 | 54.59 | 54.80 | 51.86 | +2.18 | +4.16% | 2.91M | 14:57:00 | ||
广联达 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
彩讯股份 | 18.76 | 18.80 | 18.08 | -0.03 | -0.16% | 15.69M | 14:56:57 | ||
德生科技 | 10.61 | 10.62 | 9.78 | +0.46 | +4.53% | 23.55M | 14:57:00 | ||
思特奇 | 12.60 | 12.87 | 12.20 | -0.26 | -2.02% | 16.67M | 14:57:00 | ||
恒华科技 | 5.92 | 5.99 | 5.58 | +0.20 | +3.50% | 25.79M | 14:57:00 | ||
恒泰实达 | 10.04 | 10.10 | 9.80 | +0.24 | +2.45% | 5.60M | 14:56:48 | ||
恒锋信息 | 11.25 | 11.31 | 10.86 | +0.16 | +1.44% | 3.40M | 14:56:57 | ||
恺英网络 | 11.020 | 11.220 | 10.770 | -0.170 | -1.52% | 53.00M | 14:57:00 | ||
慧博云通 | 20.09 | 21.73 | 20.01 | +0.30 | +1.52% | 14.23M | 14:57:00 | ||
拉卡拉 | 13.63 | 13.65 | 13.33 | +0.06 | +0.44% | 6.69M | 14:56:54 | ||
拓尔思 | 15.91 | 16.44 | 15.70 | -0.40 | -2.45% | 26.97M | 14:57:00 | ||
拓维信息 | 15.01 | 15.15 | 14.71 | -0.20 | -1.32% | 44.47M | 14:57:00 | ||
挖金客 | 38.60 | 38.85 | 37.21 | +0.88 | +2.33% | 1.50M | 14:57:00 | ||
捷安高科 | 14.12 | 14.34 | 13.81 | -0.18 | -1.26% | 2.97M | 14:56:57 | ||
捷顺科技 | 9.60 | 9.77 | 9.35 | +0.13 | +1.37% | 28.10M | 14:57:00 | ||
掌趣科技 | 5.51 | 5.55 | 5.40 | -0.07 | -1.25% | 126.10M | 14:57:00 | ||
数字政通 | 16.74 | 16.99 | 16.41 | -0.75 | -4.29% | 63.79M | 14:57:00 | ||
数字认证 | 21.88 | 21.97 | 21.21 | +0.09 | +0.41% | 2.71M | 14:56:54 | ||
新 大 陆 | 17.43 | 17.47 | 16.84 | +0.14 | +0.81% | 13.66M | 15:00:00 | ||
新媒股份 | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 14:57:00 | ||
新开普 | 8.01 | 8.34 | 7.72 | +0.23 | +2.96% | 13.47M | 14:56:57 | ||
新晨科技 | 12.73 | 13.16 | 12.18 | -0.35 | -2.68% | 27.21M | 14:57:00 | ||
方直科技 | 9.84 | 9.84 | 9.56 | +0.08 | +0.82% | 6.58M | 14:57:00 | ||
旋极信息 | 2.99 | 3.04 | 2.95 | -0.01 | -0.33% | 30.70M | 14:56:57 | ||
昆仑万维 | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 14:57:00 | ||
易华录 | 24.20 | 25.30 | 23.90 | -0.71 | -2.85% | 15.91M | 14:56:57 | ||
易点天下 | 17.50 | 17.82 | 17.11 | -0.12 | -0.68% | 18.08M | 14:57:00 | ||
易联众 | 4.85 | 4.86 | 4.52 | +0.26 | +5.66% | 43.15M | 14:57:00 | ||
星辉娱乐 | 3.01 | 3.05 | 2.95 | -0.03 | -0.99% | 24.72M | 14:56:54 | ||
普联软件 | 15.14 | 15.42 | 14.92 | -0.03 | -0.20% | 2.87M | 14:56:57 | ||
智度股份 | 7.16 | 7.23 | 7.04 | -0.04 | -0.56% | 44.36M | 14:57:00 | ||
朗新科技 | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 14:57:00 | ||
朗玛信息 | 14.78 | 14.79 | 14.32 | +0.07 | +0.48% | 10.48M | 14:57:00 | ||
梅安森 | 9.55 | 9.69 | 9.24 | +0.22 | +2.36% | 5.44M | 14:56:57 | ||
梦网科技 | 9.47 | 9.65 | 9.26 | 0.00 | 0.00% | 15.56M | 14:57:00 | ||
榕基软件 | 5.88 | 6.05 | 5.80 | +0.05 | +0.86% | 20.36M | 15:00:00 | ||
正元智慧 | 15.06 | 15.20 | 14.77 | -0.02 | -0.13% | 3.69M | 14:56:51 | ||
每日互动 | 13.57 | 13.71 | 13.00 | +0.16 | +1.19% | 18.22M | 14:57:00 | ||
汇纳科技 | 20.00 | 20.25 | 19.45 | -0.21 | -1.04% | 5.55M | 14:57:00 | ||
汇金科技 | 9.64 | 9.69 | 9.41 | +0.06 | +0.63% | 3.32M | 14:56:45 | ||
汉仪股份 | 30.44 | 30.59 | 29.35 | +0.09 | +0.30% | 2.47M | 14:57:00 | ||
汉得信息 | 6.70 | 6.81 | 6.56 | -0.09 | -1.33% | 31.22M | 14:57:00 | ||
法本信息 | 9.98 | 10.04 | 9.78 | +0.05 | +0.50% | 8.06M | 14:56:54 | ||
浩丰科技 | 6.96 | 7.27 | 6.80 | -0.27 | -3.73% | 54.40M | 14:57:00 | ||
浩云科技 | 4.52 | 4.53 | 4.37 | +0.04 | +0.89% | 10.38M | 14:56:57 | ||
海峡创新 | 3.00 | 3.02 | 2.93 | 0.00 | 0.00% | 16.92M | 14:56:54 | ||
海看股份 | 29.12 | 30.49 | 28.61 | -1.48 | -4.84% | 6.52M | 14:56:54 | ||
润和软件 | 22.73 | 22.74 | 21.95 | +0.33 | +1.47% | 29.78M | 14:57:00 | ||
润建通信 | 40.58 | 41.55 | 39.88 | -0.43 | -1.05% | 17.03M | 14:57:00 | ||
润欣科技 | 7.27 | 7.35 | 7.02 | +0.04 | +0.55% | 12.62M | 14:56:54 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
焦点科技 | 36.04 | 36.17 | 34.01 | +1.21 | +3.47% | 5.94M | 15:00:00 | ||
熙菱信息 | 10.22 | 10.22 | 9.90 | +0.09 | +0.89% | 5.89M | 14:56:54 | ||
理工环科 | 13.46 | 13.49 | 13.00 | +0.40 | +3.06% | 9.02M | 15:00:00 | ||
生 意 宝 | 15.61 | 15.75 | 15.31 | -0.03 | -0.19% | 3.06M | 14:57:00 | ||
电广传媒 | 6.49 | 6.61 | 6.33 | -0.13 | -1.96% | 98.54M | 15:00:00 | ||
皖通科技 | 7.86 | 8.10 | 7.81 | -0.32 | -3.91% | 28.53M | 14:57:00 | ||
盈建科 | 19.18 | 19.40 | 18.70 | -0.01 | -0.05% | 1.50M | 14:56:45 | ||
盛天网络 | 15.13 | 15.75 | 14.83 | -0.77 | -4.84% | 63.88M | 14:57:00 | ||
盛视科技 | 25.35 | 25.35 | 24.59 | +0.25 | +1.00% | 2.87M | 14:56:54 | ||
直真科技 | 32.16 | 32.86 | 31.90 | -0.23 | -0.71% | 2.21M | 14:57:00 | ||
真视通 | 20.45 | 21.58 | 20.11 | -1.19 | -5.50% | 23.61M | 14:57:00 | ||
石基信息 | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 15:00:00 | ||
神州信息 | 12.00 | 12.01 | 11.36 | +0.45 | +3.90% | 27.16M | 15:00:00 | ||
神州泰岳 | 9.37 | 9.50 | 9.09 | -0.14 | -1.47% | 79.23M | 14:57:00 | ||
科创信息 | 10.65 | 10.68 | 10.31 | +0.03 | +0.28% | 6.82M | 14:56:57 | ||
科大国创 | 17.98 | 18.26 | 17.60 | -0.29 | -1.59% | 10.81M | 14:57:00 | ||
科大讯飞 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
科蓝软件 | 11.33 | 11.44 | 11.05 | -0.06 | -0.53% | 12.56M | 14:56:57 | ||
科远股份 | 15.87 | 15.87 | 15.25 | +0.53 | +3.46% | 4.72M | 15:00:00 | ||
立方数科 | 4.37 | 4.45 | 4.27 | -0.02 | -0.46% | 12.63M | 14:57:00 | ||
立昂技术 | 9.26 | 9.28 | 8.95 | +0.14 | +1.54% | 14.42M | 14:57:00 | ||
竞业达 | 27.14 | 27.17 | 26.51 | +0.22 | +0.82% | 2.56M | 14:57:00 | ||
线上线下 | 28.26 | 28.43 | 27.70 | +0.23 | +0.82% | 866.03K | 14:57:00 | ||
维宏股份 | 22.51 | 23.50 | 22.08 | -0.14 | -0.62% | 2.06M | 14:56:54 | ||
绿盟科技 | 6.98 | 7.05 | 6.81 | -0.03 | -0.43% | 11.33M | 14:56:57 | ||
网宿科技 | 9.31 | 9.32 | 9.09 | +0.07 | +0.76% | 58.09M | 14:57:00 | ||
美亚柏科 | 14.00 | 14.28 | 13.80 | -0.29 | -2.03% | 14.77M | 14:57:00 | ||
若羽臣 | 16.40 | 16.41 | 15.89 | +0.20 | +1.24% | 2.76M | 14:57:00 | ||
荣科科技 | 9.59 | 10.24 | 9.54 | -0.56 | -5.52% | 76.88M | 14:57:00 | ||
荣联科技 | 6.86 | 6.88 | 6.59 | +0.17 | +2.54% | 33.85M | 14:57:00 | ||
蜂助手 | 30.15 | 30.26 | 29.42 | +0.06 | +0.20% | 1.63M | 14:56:57 | ||
观想科技 | 33.40 | 33.85 | 32.77 | +0.14 | +0.42% | 1.38M | 14:56:57 | ||
证通电子 | 9.20 | 9.39 | 8.95 | -0.18 | -1.92% | 30.21M | 14:56:57 | ||
诚迈科技 | 41.22 | 41.30 | 39.15 | +1.61 | +4.07% | 5.97M | 14:56:57 | ||
赛为智能 | 6.15 | 6.46 | 5.90 | +0.12 | +1.99% | 156.68M | 14:57:00 | ||
赛意信息 | 18.42 | 18.79 | 18.07 | -0.25 | -1.34% | 7.64M | 14:57:00 | ||
赢时胜 | 6.42 | 6.45 | 6.24 | +0.07 | +1.10% | 14.28M | 14:56:57 | ||
超图软件 | 18.67 | 18.95 | 17.04 | +0.98 | +5.54% | 43.13M | 14:57:00 | ||
软通动力 | 46.45 | 47.28 | 45.35 | -0.45 | -0.96% | 40.86M | 14:57:00 | ||
辰安科技 | 20.65 | 20.80 | 20.08 | +0.43 | +2.13% | 2.99M | 14:57:00 | ||
达实智能 | 2.95 | 3.01 | 2.93 | -0.03 | -1.01% | 26.64M | 14:57:00 | ||
迅游科技 | 13.59 | 13.71 | 13.24 | +0.06 | +0.44% | 4.65M | 14:56:57 | ||
运达科技 | 6.32 | 6.34 | 6.16 | +0.11 | +1.77% | 4.64M | 14:56:45 | ||
远光软件 | 5.37 | 5.38 | 5.24 | +0.02 | +0.37% | 18.26M | 14:57:00 | ||
迪普科技 | 11.88 | 12.07 | 11.58 | -0.11 | -0.92% | 5.09M | 14:56:51 | ||
通达海 | 35.84 | 36.43 | 34.96 | +0.04 | +0.11% | 1.09M | 14:57:00 | ||
金卡智能 | 13.01 | 13.03 | 12.62 | +0.31 | +2.44% | 4.62M | 14:56:54 | ||
金现代 | 6.63 | 6.65 | 6.39 | +0.09 | +1.38% | 6.82M | 14:56:57 | ||
金科文化 | 4.54 | 4.59 | 4.46 | -0.06 | -1.30% | 95.92M | 14:57:00 | ||
金财互联 | 8.24 | 8.51 | 8.13 | -0.14 | -1.67% | 17.52M | 15:00:00 | ||
铜牛信息 | 31.64 | 32.80 | 30.89 | -0.16 | -0.50% | 6.79M | 14:57:00 | ||
银之杰 | 12.40 | 12.48 | 11.46 | +0.56 | +4.73% | 31.10M | 14:57:00 | ||
银信科技 | 9.33 | 9.33 | 9.03 | +0.03 | +0.32% | 12.06M | 14:57:00 | ||
银江股份 | 7.66 | 7.80 | 7.55 | -0.23 | -2.92% | 53.99M | 14:57:00 | ||
锐明技术 | 26.37 | 26.87 | 26.04 | -0.43 | -1.60% | 1.76M | 14:57:00 | ||
长亮科技 | 8.03 | 8.22 | 7.83 | -0.06 | -0.74% | 12.01M | 14:57:00 | ||
青木股份 | 35.71 | 36.99 | 35.54 | -0.62 | -1.71% | 377.00K | 14:56:48 | ||
顺网科技 | 11.94 | 12.08 | 11.59 | -0.08 | -0.67% | 11.21M | 14:57:00 | ||
飞利信 | 3.16 | 3.20 | 3.08 | -0.01 | -0.32% | 27.73M | 14:56:51 | ||
飞天诚信 | 7.63 | 7.66 | 7.32 | +0.03 | +0.40% | 5.46M | 14:56:57 | ||
首都在线 | 12.42 | 12.77 | 12.05 | -0.05 | -0.40% | 18.10M | 14:57:00 | ||
高伟达 | 8.28 | 8.35 | 8.06 | -0.02 | -0.24% | 7.43M | 14:56:51 | ||
高新兴 | 3.55 | 3.56 | 3.46 | +0.01 | +0.28% | 28.78M | 14:56:54 | ||
鼎捷软件 | 18.35 | 18.56 | 17.97 | -0.11 | -0.60% | 6.46M | 14:56:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核