深证工业行业指数 (SZISI)

深圳
3,643.62
+29.50(+0.82%)
  • 开盘:
    3,614.09
  • 当日幅度:
    3,597.21 - 3,643.62
  • 52 周范围:
    2,941.04 - 4,574.23

深证工业行业指数历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
3,643.623,614.093,643.623,597.211.90B+0.82%
3,614.113,605.483,644.423,605.482.00B+0.49%
3,596.493,617.143,632.173,591.692.16B-0.73%
3,622.973,572.973,624.913,562.482.40B+1.08%
3,584.273,582.303,604.873,546.132.18B+0.02%
3,583.563,581.073,601.703,564.721.96B-0.29%
3,594.143,598.363,635.863,578.492.02B+0.47%
3,577.263,517.463,577.263,512.871.98B+1.91%
3,510.173,485.173,542.673,460.432.34B+0.59%
3,489.683,544.833,550.623,485.482.03B-0.84%
3,519.083,584.853,596.213,512.932.03B-2.67%
3,615.723,641.443,672.423,609.911.86B-0.16%
3,621.413,668.703,668.703,562.6421.37K-1.47%
3,675.413,686.693,715.483,659.202.00B-0.64%
3,698.993,713.053,736.553,681.831.84B-0.58%
3,720.733,732.423,748.533,710.551.70B-0.27%
3,730.903,729.553,757.193,710.331.71B-0.27%
3,741.063,783.503,787.703,741.062.10B-1.48%
3,797.333,762.283,799.443,709.762.48B+1.10%
3,756.003,754.523,771.373,738.041.95B+0.12%
3,751.573,794.433,797.463,743.182.18B-1.06%
最高: 3,799.44最低: 3,460.43差价: 339.01平均: 3,640.21涨跌幅: -3.91