注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 18,121
- 开盘: 3,386.60
- 当日幅度: 3,366.28 - 3,426.70
深证工业
3,408.08
+16.56
+0.49%
深证工业行业指数成分股
本页介绍深证工业包括哪些股票，即深证工业行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 38.17 | 39.26 | 37.85 | -0.96 | -2.45% | 38.17M | 30/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 17.55 | 17.62 | 17.05 | -0.11 | -0.62% | 12.32M | 30/05 | ||
| 三花智控 | 25.40 | 26.22 | 25.14 | -0.15 | -0.59% | 14.87M | 30/05 | ||
| 三角防务 | 34.02 | 34.48 | 33.48 | -0.37 | -1.08% | 6.54M | 30/05 | ||
| 东南网架 | 6.66 | 6.72 | 6.56 | +0.02 | +0.30% | 8.02M | 30/05 | ||
| 东富龙 | 24.92 | 25.33 | 24.01 | +0.83 | +3.44% | 11.75M | 30/05 | ||
| 东方铁塔 | 7.63 | 7.69 | 7.52 | +0.03 | +0.40% | 9.47M | 30/05 | ||
| 东鹏 | 7.68 | 7.70 | 7.55 | +0.03 | +0.39% | 3.16M | 30/05 | ||
| 中兵红箭 | 17.83 | 18.04 | 17.32 | -0.22 | -1.22% | 31.80M | 30/05 | ||
| 中国天楹 | 4.80 | 4.82 | 4.70 | 0.00 | 0.00% | 8.19M | 30/05 | ||
| 中国宝安 | 12.32 | 12.45 | 11.65 | +0.59 | +5.03% | 77.87M | 30/05 | ||
| 中国重汽 | 14.84 | 15.05 | 14.47 | +0.16 | +1.09% | 9.27M | 30/05 | ||
| 中国铁物 | 2.94 | 2.96 | 2.86 | +0.05 | +1.73% | 49.12M | 30/05 | ||
| 中科电气 | 12.55 | 12.69 | 12.33 | +0.01 | +0.08% | 8.85M | 30/05 | ||
| 中联重科 | 6.24 | 6.43 | 6.15 | +0.04 | +0.65% | 55.34M | 30/05 | ||
| 中航飞机 | 24.78 | 25.15 | 24.45 | -0.44 | -1.75% | 21.08M | 30/05 | ||
| 中铁特货 | 4.61 | 4.64 | 4.51 | +0.04 | +0.88% | 30.12M | 30/05 | ||
| 中集车辆 | 11.91 | 12.18 | 11.75 | -0.11 | -0.92% | 17.48M | 30/05 | ||
| 中集集团 | 6.87 | 6.88 | 6.77 | +0.02 | +0.29% | 5.57M | 30/05 | ||
| 亿纬锂能 | 65.22 | 66.07 | 64.50 | +0.52 | +0.80% | 13.65M | 30/05 | ||
| 伟星新材 | 20.21 | 20.38 | 19.68 | -0.12 | -0.59% | 6.66M | 30/05 | ||
| 传化智联 | 5.43 | 5.44 | 5.35 | 0.00 | 0.00% | 9.20M | 30/05 | ||
| 先导智能 | 34.32 | 35.10 | 33.81 | -0.58 | -1.66% | 12.89M | 30/05 | ||
| 创新股份 | 91.59 | 92.78 | 90.22 | -0.41 | -0.45% | 8.72M | 30/05 | ||
| 劲嘉股份 | 6.79 | 6.89 | 6.69 | -0.10 | -1.45% | 11.71M | 30/05 | ||
| 北摩高科 | 43.00 | 43.23 | 42.20 | -0.07 | -0.16% | 1.94M | 30/05 | ||
| 北部湾港 | 7.92 | 7.95 | 7.71 | +0.14 | +1.80% | 11.47M | 30/05 | ||
| 华夏航空 | 9.62 | 9.65 | 9.45 | +0.02 | +0.21% | 3.34M | 30/05 | ||
| 华宏科技 | 12.32 | 12.37 | 12.11 | +0.01 | +0.08% | 2.70M | 30/05 | ||
| 华测导航 | 28.45 | 28.54 | 27.73 | +0.51 | +1.82% | 2.43M | 30/05 | ||
| 华测检测 | 18.55 | 18.86 | 18.23 | -0.27 | -1.44% | 5.35M | 30/05 | ||
| 南网能源 | 6.24 | 6.37 | 6.15 | -0.03 | -0.48% | 38.04M | 30/05 | ||
| 博实股份 | 16.06 | 16.11 | 15.75 | +0.22 | +1.39% | 5.02M | 30/05 | ||
| 国轩高科 | 26.86 | 27.15 | 26.56 | -0.01 | -0.04% | 9.75M | 30/05 | ||
| 埃斯顿 | 25.50 | 25.52 | 24.75 | +0.12 | +0.47% | 12.72M | 30/05 | ||
| 大洋电机 | 5.35 | 5.39 | 5.29 | +0.01 | +0.19% | 14.09M | 30/05 | ||
| 大金重工 | 33.72 | 34.73 | 32.60 | -0.53 | -1.55% | 22.08M | 30/05 | ||
| 天赐材料 | 41.78 | 42.10 | 40.99 | +0.17 | +0.41% | 11.53M | 30/05 | ||
| 天顺风能 | 15.64 | 15.85 | 15.42 | -0.06 | -0.38% | 23.54M | 30/05 | ||
| 宁德时代 | 224.99 | 224.99 | 216.01 | +7.93 | +3.65% | 26.47M | 30/05 | ||
| 山东路桥 | 6.99 | 7.03 | 6.80 | +0.16 | +2.34% | 17.29M | 30/05 | ||
| 川化股份 | 14.16 | 14.34 | 13.98 | +0.17 | +1.22% | 11.71M | 30/05 | ||
| 巨星科技 | 18.14 | 18.18 | 17.90 | +0.20 | +1.11% | 10.13M | 30/05 | ||
| 帝尔激光 | 102.28 | 103.70 | 99.89 | -0.40 | -0.39% | 2.13M | 30/05 | ||
| 广电计量 | 20.59 | 20.64 | 20.21 | +0.19 | +0.93% | 2.12M | 30/05 | ||
| 开山股份 | 14.86 | 14.90 | 14.58 | +0.21 | +1.43% | 2.61M | 30/05 | ||
| 徐工机械 | 5.93 | 6.04 | 5.84 | +0.03 | +0.51% | 47.35M | 30/05 | ||
| 德方纳米 | 174.30 | 174.58 | 169.05 | +3.62 | +2.12% | 2.49M | 30/05 | ||
| 思源电气 | 47.93 | 48.25 | 46.64 | +1.14 | +2.44% | 7.20M | 30/05 | ||
| 怡 亚 通 | 5.10 | 5.10 | 4.99 | +0.05 | +0.99% | 13.07M | 30/05 | ||
| 怡合达 | 43.36 | 44.70 | 42.88 | -0.46 | -1.05% | 1.79M | 30/05 | ||
| 招商公路 | 9.35 | 9.35 | 9.13 | +0.10 | +1.08% | 8.51M | 30/05 | ||
| 招商港口 | 17.01 | 17.10 | 16.66 | +0.01 | +0.06% | 4.13M | 30/05 | ||
| 振芯科技 | 22.35 | 22.42 | 21.75 | -0.05 | -0.22% | 7.68M | 30/05 | ||
| 捷佳伟创 | 100.11 | 103.64 | 99.46 | -3.11 | -3.01% | 7.96M | 30/05 | ||
| 斯莱克 | 12.66 | 12.89 | 12.47 | -0.09 | -0.71% | 11.60M | 30/05 | ||
| 新宙邦 | 48.19 | 48.42 | 47.31 | +0.45 | +0.94% | 3.88M | 30/05 | ||
| 新强联 | 38.05 | 38.60 | 37.28 | -0.14 | -0.37% | 4.57M | 30/05 | ||
| 新雷能 | 20.59 | 20.91 | 20.25 | +0.02 | +0.10% | 7.10M | 30/05 | ||
| 昌红科技 | 18.03 | 18.20 | 17.67 | -0.01 | -0.06% | 5.48M | 30/05 | ||
| 易事特 | 7.02 | 7.02 | 6.84 | +0.08 | +1.15% | 24.34M | 30/05 | ||
| 晶澳科技 | 36.69 | 38.54 | 36.54 | -1.11 | -2.94% | 39.22M | 30/05 | ||
| 晶盛机电 | 69.65 | 70.97 | 68.56 | -0.98 | -1.39% | 5.40M | 30/05 | ||
| 木林森 | 8.95 | 8.96 | 8.80 | +0.05 | +0.56% | 7.07M | 30/05 | ||
| 机器人 | 15.22 | 15.44 | 14.74 | -0.30 | -1.93% | 118.18M | 30/05 | ||
| 杭氧股份 | 35.70 | 36.59 | 35.33 | -0.90 | -2.46% | 6.50M | 30/05 | ||
| 柳 工 | 7.45 | 7.49 | 7.30 | +0.12 | +1.64% | 9.91M | 30/05 | ||
| 楚天科技 | 15.21 | 15.26 | 14.93 | +0.14 | +0.93% | 3.86M | 30/05 | ||
| 汇川技术 | 60.45 | 61.05 | 60.01 | +0.32 | +0.53% | 11.50M | 30/05 | ||
| 汉缆股份 | 4.08 | 4.12 | 4.04 | +0.01 | +0.25% | 10.96M | 30/05 | ||
| 汉钟精机 | 23.25 | 23.63 | 22.99 | -0.31 | -1.32% | 3.79M | 30/05 | ||
| 江特电机 | 11.87 | 11.97 | 11.62 | -0.03 | -0.25% | 25.66M | 30/05 | ||
| 江苏国泰 | 7.92 | 7.93 | 7.83 | +0.07 | +0.89% | 6.76M | 30/05 | ||
| 浙富控股 | 4.05 | 4.07 | 3.99 | -0.02 | -0.49% | 12.10M | 30/05 | ||
| 海峡股份 | 6.25 | 6.25 | 6.08 | +0.11 | +1.79% | 8.77M | 30/05 | ||
| 深圳机场 | 6.93 | 6.96 | 6.83 | +0.02 | +0.29% | 7.54M | 30/05 | ||
| 潍柴动力 | 11.62 | 11.66 | 11.32 | +0.06 | +0.52% | 27.23M | 30/05 | ||
| 澳洋顺昌 | 10.26 | 10.30 | 10.06 | +0.05 | +0.49% | 16.15M | 30/05 | ||
| 爱乐达 | 24.29 | 24.77 | 23.85 | -0.71 | -2.84% | 7.13M | 30/05 | ||
| 特锐德 | 22.60 | 22.95 | 21.69 | +0.79 | +3.62% | 47.40M | 30/05 | ||
| 申通快递 | 10.04 | 10.08 | 9.90 | -0.06 | -0.59% | 8.41M | 30/05 | ||
| 盈峰环境 | 5.24 | 5.32 | 5.18 | -0.07 | -1.32% | 12.23M | 30/05 | ||
| 盐 田 港 | 4.92 | 4.95 | 4.88 | -0.03 | -0.61% | 6.25M | 30/05 | ||
| 碧水源 | 5.64 | 5.64 | 5.49 | +0.12 | +2.17% | 22.51M | 30/05 | ||
| 科华恒盛 | 37.34 | 37.41 | 36.57 | +0.23 | +0.62% | 8.03M | 30/05 | ||
| 科士达 | 38.65 | 38.98 | 37.82 | +0.45 | +1.18% | 13.25M | 30/05 | ||
| 科达利 | 129.90 | 132.80 | 126.63 | +2.57 | +2.02% | 2.43M | 30/05 | ||
| 美亚光电 | 25.41 | 25.43 | 24.90 | +0.29 | +1.15% | 2.22M | 30/05 | ||
| 航发控制 | 23.65 | 23.69 | 23.18 | +0.01 | +0.04% | 5.65M | 30/05 | ||
| 航天发展 | 9.67 | 9.68 | 9.41 | +0.08 | +0.83% | 14.94M | 30/05 | ||
| 航天彩虹 | 20.99 | 21.14 | 20.53 | -0.16 | -0.76% | 10.01M | 30/05 | ||
| 良信电器 | 10.80 | 10.96 | 10.59 | -0.09 | -0.83% | 8.23M | 30/05 | ||
| 英维克 | 27.64 | 27.73 | 26.30 | +0.64 | +2.37% | 18.39M | 30/05 | ||
| 许继电气 | 23.30 | 23.32 | 22.50 | +0.87 | +3.88% | 21.87M | 30/05 | ||
| 豪迈科技 | 33.25 | 33.39 | 32.90 | +0.07 | +0.21% | 1.24M | 30/05 | ||
| 赢合科技 | 17.61 | 17.91 | 17.39 | -0.06 | -0.34% | 5.01M | 30/05 | ||
| 迈为股份 | 160.02 | 166.67 | 159.01 | -5.03 | -3.05% | 2.30M | 30/05 | ||
| 运达股份 | 13.28 | 13.38 | 12.99 | +0.04 | +0.30% | 6.30M | 30/05 | ||
| 通裕重工 | 2.610 | 2.620 | 2.560 | +0.030 | +1.16% | 33.18M | 30/05 | ||
| 金 螳 螂 | 4.73 | 4.73 | 4.64 | +0.07 | +1.50% | 11.10M | 30/05 | ||
| 金雷风电 | 41.10 | 42.66 | 40.48 | -1.20 | -2.84% | 5.79M | 30/05 | ||
| 金风科技 | 10.86 | 10.97 | 10.74 | -0.04 | -0.37% | 14.70M | 30/05 | ||
| 钢研高纳 | 38.11 | 38.49 | 37.38 | -0.23 | -0.60% | 2.61M | 30/05 | ||
| 锦浪科技 | 101.59 | 104.10 | 100.28 | -0.93 | -0.91% | 4.74M | 30/05 | ||
| 长川科技 | 49.64 | 50.00 | 46.88 | +1.71 | +3.57% | 12.04M | 30/05 | ||
| 阳光电源 | 110.60 | 112.55 | 108.89 | +1.20 | +1.10% | 18.25M | 30/05 | ||
| 雷电微力 | 68.08 | 68.90 | 66.70 | -1.06 | -1.53% | 2.40M | 30/05 | ||
| 震安科技 | 27.18 | 28.13 | 26.77 | -0.74 | -2.65% | 5.64M | 30/05 | ||
| 震裕科技 | 72.46 | 73.91 | 71.65 | -0.79 | -1.08% | 429.30K | 30/05 | ||
| 露笑科技 | 6.95 | 6.95 | 6.78 | +0.10 | +1.46% | 29.54M | 30/05 | ||
| 韵达股份 | 11.56 | 11.60 | 11.41 | -0.02 | -0.17% | 10.56M | 30/05 | ||
| 顺丰控股 | 47.50 | 48.07 | 46.70 | -0.52 | -1.08% | 16.99M | 30/05 | ||
| 鸿路钢构 | 28.42 | 29.02 | 27.98 | -0.63 | -2.17% | 4.00M | 30/05 | ||
| 鹏辉能源 | 47.34 | 47.99 | 46.51 | -0.29 | -0.61% | 10.48M | 30/05 | ||
| 麦格米特 | 31.00 | 31.55 | 30.71 | +0.05 | +0.16% | 2.74M | 30/05 |
我的看法
您对于深证工业的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核