深证民营指数 (SZIBIP)

深圳
4,607.42
+26.57(+0.58%)
  • 开盘:
    4,583.04
  • 当日幅度:
    4,568.06 - 4,607.42
  • 52 周范围:
    4,554.69 - 6,111.61

深证民营指数历史数据

时间范围:
每日
2023-05-11 - 2023-06-11
4,607.424,583.044,607.424,568.063.08B+0.58%
4,580.854,576.514,604.834,557.522.63B+0.33%
4,565.894,618.754,625.534,554.692.13B-0.99%
4,611.714,675.034,675.034,604.942.72B-1.61%
4,687.264,721.524,721.564,661.332.47B-0.87%
4,728.324,667.884,732.924,667.882.89B+1.80%
4,644.884,599.554,680.234,585.192.88B+0.65%
4,614.694,655.504,655.504,592.782.55B-0.97%
4,659.664,627.674,660.634,585.792.88B+0.51%
4,635.854,712.344,715.834,616.773.11B-1.24%
4,693.904,717.354,717.354,645.892.12B-0.60%
4,722.104,733.534,755.404,690.3422.97K-0.37%
4,739.514,761.624,787.174,739.512.08B-0.82%
4,778.624,827.284,841.314,778.621.85B-0.97%
4,825.594,808.234,839.554,782.9120.75K+0.32%
4,810.334,802.384,841.834,790.112.49B+0.08%
4,806.314,846.914,849.914,779.302.64B-0.70%
4,840.374,848.574,857.474,816.431.83B-0.22%
4,851.124,880.264,886.504,836.442.47B-0.47%
4,874.244,788.174,874.244,781.392.90B+2.07%
4,775.254,833.174,853.174,774.862.47B-1.14%
4,830.304,808.224,863.604,808.222.55B+0.53%
最高: 4,886.50最低: 4,554.69差价: 331.82平均: 4,722.01涨跌幅: -4.11