解锁高级数据:最高 立减50%InvestingPro手慢无

深证民营指数 (SZIBIP)

深圳
货币 CNY
免责声明
3,731.57
-18.41(-0.49%)
延迟数据

深证民营指数成分股

最新
最高
最低
看涨
时间
3.893.933.85+1.04%13.21M
xx.xx
12.8812.9012.30+4.38%23.14M
xx.xx
5.745.745.74+0.17%36.06K
xx.xx
245.75251.85244.37-1.80%4M
xx.xx
4.824.854.78-0.21%6.68M
xx.xx
12.0412.1612.00-1.07%6.81M
xx.xx
9.479.659.44-1.15%2.61M
xx.xx
19.9720.0219.39+2.36%52.2M
xx.xx
47.2547.3646.87+0.43%130K
xx.xx
16.9717.4116.90-3.36%7.9M
xx.xx
22.0522.0522.05-0.23%6.6K
xx.xx
20.8120.8120.81+0.05%113.2K
xx.xx
18.4218.7118.31-0.81%1.76M
xx.xx
7.097.137.040.00%2.01M
xx.xx
27.6527.8727.56-0.57%2.22M
xx.xx
15.6815.8515.58-0.70%2.25M
xx.xx
42.6643.3042.40-0.68%6.3M
xx.xx
7.737.937.67-3.01%4.88M
xx.xx
28.3228.5428.11-1.15%3.26M
xx.xx
24.6524.6524.65+2.41%385.3K
xx.xx
6.857.096.78-3.79%186.24M
xx.xx
38.8639.5038.83-1.14%11.32M
xx.xx
34.7635.6934.52-2.61%4.57M
xx.xx
65.3865.3863.89+1.36%4.03M
xx.xx
45.0245.0643.90+3.26%5.9M
xx.xx
9.379.479.15+2.52%8.87M
xx.xx
7.697.777.65-0.65%2.01M
xx.xx
11.1711.3611.12-0.27%11.66M
xx.xx
9.679.859.620.00%0
xx.xx
17.1517.1816.63+1.90%1.58M
xx.xx
7.998.007.81+2.17%16.56M
xx.xx
4.784.864.770.00%0
xx.xx
6.416.446.37+0.63%11.6M
xx.xx
8.098.267.840.00%0
xx.xx
29.3629.7429.27-1.84%5.29M
xx.xx
20.4220.6920.01-1.35%31.66M
xx.xx
8.158.278.010.00%0
xx.xx
5.906.025.850.00%0
xx.xx
12.8513.0512.80-1.53%7.43M
xx.xx
1.511.561.50-1.31%51.69M
xx.xx
35.0735.7734.760.00%0
xx.xx
15.3315.4815.32-0.84%2.98M
xx.xx
7.177.307.100.00%0
xx.xx
7.617.827.580.00%0
xx.xx
19.3919.5619.24+0.99%4.81M
xx.xx
28.0828.2327.88+0.39%16.66M
xx.xx
8.588.808.48-0.23%2.23M
xx.xx
18.8019.2018.72-1.47%12.42M
xx.xx
17.9318.2317.79-1.75%16.53M
xx.xx
14.8014.9314.77-0.27%1.59M
xx.xx
9.9610.229.92-0.99%4.7M
xx.xx
37.3739.6037.14-6.39%14.08M
xx.xx
10.2310.3710.21-0.87%14.31M
xx.xx
100.86104.62100.20-2.74%2.2M
xx.xx
27.7428.1627.60-1.03%2.96M
xx.xx
49.5551.3549.55-3.41%4.71M
xx.xx
11.3311.4811.26-0.44%2.25M
xx.xx
8.078.078.03+0.50%715.8K
xx.xx
13.6213.6713.58+0.52%158.8K
xx.xx
14.0215.2013.80-7.58%27.46M
xx.xx
54.6955.6554.44-1.35%1.18M
xx.xx
17.8918.5117.820.00%0
xx.xx
27.5628.7327.41-4.07%7.39M
xx.xx
47.7548.9847.51-1.75%1.15M
xx.xx
34.7935.1834.48-2.77%2.87M
xx.xx
10.4410.7310.33-1.14%106.83M
xx.xx
62.1864.4461.88+0.24%8.06M
xx.xx
16.1916.4216.07-0.61%4.99M
xx.xx
26.4027.1826.200.00%0
xx.xx
29.5429.8028.300.00%0
xx.xx
15.5615.6715.43-0.77%1.61M
xx.xx
15.4615.7115.40-0.96%1.9M
xx.xx
35.2936.6834.71-4.03%2.4M
xx.xx
80.0082.3279.00-3.36%1.5M
xx.xx
3.403.453.38-0.88%11.11M
xx.xx
17.1817.3617.050.00%1.63M
xx.xx
28.8029.3328.76-1.34%1.68M
xx.xx
46.2546.4845.43+1.45%3.34M
xx.xx
20.3720.5019.93+2.77%10.73M
xx.xx
26.2526.3425.68+1.47%1.2M
xx.xx
27.2327.9527.110.00%0
xx.xx
35.0335.9434.960.00%0
xx.xx
24.8325.2324.430.00%0
xx.xx
50.5452.2250.520.00%0
xx.xx
174.48179.28172.00-3.08%7.7M
xx.xx
38.8339.8838.57-2.34%9.41M
xx.xx
121.43124.37119.80+1.63%569.47K
xx.xx
18.3018.6418.21-1.51%2.09M
xx.xx
48.1649.5946.50+15.66%12.72M
xx.xx
27.7528.4527.72-1.60%1.74M
xx.xx
75.9878.0575.73-2.26%1.99M
xx.xx
67.7169.6067.100.00%0
xx.xx
71.0673.1169.680.00%0
xx.xx
25.2625.8525.200.00%0
xx.xx
171.94172.69170.80-0.09%420.48K
xx.xx
27.2527.3427.00-0.37%1.4M
xx.xx
13.7214.1713.640.00%0
xx.xx
30.4731.1430.30-1.68%896.76K
xx.xx
48.4048.5048.13+0.17%31K
xx.xx
63.0863.4859.66+3.67%1.49M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。