注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,883,077,731
- 开盘: 4,059.95
- 当日幅度: 3,792.11 - 3,860.14
深证民营
3,828.42
+13.15
+0.35%
深证民营指数成分股
本页介绍深证民营包括哪些股票，即深证民营指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 25/04 | ||
| 三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 25/04 | ||
| 三环集团 | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 25/04 | ||
| 三花智控 | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 25/04 | ||
| 上海莱士 | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 25/04 | ||
| 世纪华通 | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 25/04 | ||
| 东山精密 | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 25/04 | ||
| 东方市场 | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 25/04 | ||
| 东方财富 | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 25/04 | ||
| 东方雨虹 | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 25/04 | ||
| 中伟股份 | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 25/04 | ||
| 中公教育 | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 25/04 | ||
| 中兴通讯 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 25/04 | ||
| 中国宝安 | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 25/04 | ||
| 中科创达 | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 25/04 | ||
| 乐普医疗 | 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | 25/04 | ||
| 亿纬锂能 | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 25/04 | ||
| 亿联网络 | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 25/04 | ||
| 健帆生物 | 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | 25/04 | ||
| 先导智能 | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 25/04 | ||
| 光威复材 | 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | 25/04 | ||
| 北京君正 | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 25/04 | ||
| 华东医药 | 32.75 | 33.35 | 32.30 | +0.35 | +1.08% | 16.56M | 25/04 | ||
| 华兰生物 | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 25/04 | ||
| 华利集团 | 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.50M | 25/04 | ||
| 华大基因 | 38.93 | 39.50 | 38.76 | -0.14 | -0.36% | 2.01M | 25/04 | ||
| 华天科技 | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 25/04 | ||
| 华峰氨纶 | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 25/04 | ||
| 华测检测 | 12.14 | 12.48 | 12.08 | -0.38 | -3.04% | 18.71M | 25/04 | ||
| 卓胜微 | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 25/04 | ||
| 同花顺 | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 25/04 | ||
| 国瓷材料 | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 25/04 | ||
| 圣邦股份 | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 25/04 | ||
| 坚朗五金 | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 25/04 | ||
| 大北农 | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 25/04 | ||
| 大华股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 25/04 | ||
| 大族激光 | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 25/04 | ||
| 天山铝业 | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 25/04 | ||
| 天赐材料 | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 25/04 | ||
| 天齐锂业 | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 25/04 | ||
| 宁德时代 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 25/04 | ||
| 安克创新 | 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | 25/04 | ||
| 宋城演艺 | 10.42 | 10.58 | 10.18 | 0.00 | 0.00% | 24.00M | 25/04 | ||
| 完美世界 | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 25/04 | ||
| 广发证券 | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 25/04 | ||
| 广联达 | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 25/04 | ||
| 康泰生物 | 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.30M | 25/04 | ||
| 康龙化成 | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 25/04 | ||
| 德方纳米 | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 25/04 | ||
| 恒逸石化 | 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.90M | 25/04 | ||
| 新 和 成 | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 25/04 | ||
| 新 希 望 | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 25/04 | ||
| 新产业 | 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | 25/04 | ||
| 晶澳科技 | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 25/04 | ||
| 晶盛机电 | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 25/04 | ||
| 智飞生物 | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 25/04 | ||
| 杰瑞股份 | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 25/04 | ||
| 格林美 | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 25/04 | ||
| 欣旺达 | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 25/04 | ||
| 欧普康视 | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 25/04 | ||
| 歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 25/04 | ||
| 比亚迪 | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 25/04 | ||
| 永兴特钢 | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 25/04 | ||
| 汇川技术 | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 25/04 | ||
| 汤臣倍健 | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 25/04 | ||
| 沃森生物 | 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | 25/04 | ||
| 泰格医药 | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 25/04 | ||
| 海大集团 | 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | 25/04 | ||
| 深信服 | 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | 25/04 | ||
| 温氏股份 | 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | 25/04 | ||
| 爱尔眼科 | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 25/04 | ||
| 爱美客 | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 25/04 | ||
| 牧原股份 | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 25/04 | ||
| 百润股份 | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 25/04 | ||
| 石基信息 | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 25/04 | ||
| 科大讯飞 | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 25/04 | ||
| 稳健医疗 | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 25/04 | ||
| 立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 25/04 | ||
| 纳思达 | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 25/04 | ||
| 美的集团 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 25/04 | ||
| 美锦能源 | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 25/04 | ||
| 老板电器 | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 25/04 | ||
| 联泓新科 | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 25/04 | ||
| 荣盛石化 | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 25/04 | ||
| 蓝思科技 | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 25/04 | ||
| 藏格 | 28.39 | 28.91 | 27.97 | +0.27 | +0.96% | 8.88M | 25/04 | ||
| 视源股份 | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 25/04 | ||
| 贝泰妮 | 57.63 | 58.36 | 57.41 | -0.43 | -0.74% | 2.26M | 25/04 | ||
| 赣锋锂业 | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 25/04 | ||
| 迈为股份 | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 25/04 | ||
| 金龙鱼 | 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.80M | 25/04 | ||
| 锦浪科技 | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 25/04 | ||
| 长江证券 | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 25/04 | ||
| 阳光电源 | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 25/04 | ||
| 韵达股份 | 7.83 | 7.85 | 7.37 | +0.44 | +5.95% | 53.96M | 25/04 | ||
| 顺丰控股 | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 25/04 | ||
| 领益智造 | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 25/04 | ||
| 高德红外 | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 25/04 | ||
| 鹏鼎控股 | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 25/04 | ||
| 龙佰集团 | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 25/04 |
我的看法
您对于深证民营的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核