最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
3.89 | 3.93 | 3.85 | +1.04% | 13.21M | xx.xx | ||
12.88 | 12.90 | 12.30 | +4.38% | 23.14M | xx.xx | ||
5.74 | 5.74 | 5.74 | +0.17% | 36.06K | xx.xx | ||
245.75 | 251.85 | 244.37 | -1.80% | 4M | xx.xx | ||
4.82 | 4.85 | 4.78 | -0.21% | 6.68M | xx.xx | ||
12.04 | 12.16 | 12.00 | -1.07% | 6.81M | xx.xx | ||
9.47 | 9.65 | 9.44 | -1.15% | 2.61M | xx.xx | ||
19.97 | 20.02 | 19.39 | +2.36% | 52.2M | xx.xx | ||
47.25 | 47.36 | 46.87 | +0.43% | 130K | xx.xx | ||
16.97 | 17.41 | 16.90 | -3.36% | 7.9M | xx.xx | ||
22.05 | 22.05 | 22.05 | -0.23% | 6.6K | xx.xx | ||
20.81 | 20.81 | 20.81 | +0.05% | 113.2K | xx.xx | ||
18.42 | 18.71 | 18.31 | -0.81% | 1.76M | xx.xx | ||
7.09 | 7.13 | 7.04 | 0.00% | 2.01M | xx.xx | ||
27.65 | 27.87 | 27.56 | -0.57% | 2.22M | xx.xx | ||
15.68 | 15.85 | 15.58 | -0.70% | 2.25M | xx.xx | ||
42.66 | 43.30 | 42.40 | -0.68% | 6.3M | xx.xx | ||
7.73 | 7.93 | 7.67 | -3.01% | 4.88M | xx.xx | ||
28.32 | 28.54 | 28.11 | -1.15% | 3.26M | xx.xx | ||
24.65 | 24.65 | 24.65 | +2.41% | 385.3K | xx.xx | ||
6.85 | 7.09 | 6.78 | -3.79% | 186.24M | xx.xx | ||
38.86 | 39.50 | 38.83 | -1.14% | 11.32M | xx.xx | ||
34.76 | 35.69 | 34.52 | -2.61% | 4.57M | xx.xx | ||
65.38 | 65.38 | 63.89 | +1.36% | 4.03M | xx.xx | ||
45.02 | 45.06 | 43.90 | +3.26% | 5.9M | xx.xx | ||
9.37 | 9.47 | 9.15 | +2.52% | 8.87M | xx.xx | ||
7.69 | 7.77 | 7.65 | -0.65% | 2.01M | xx.xx | ||
11.17 | 11.36 | 11.12 | -0.27% | 11.66M | xx.xx | ||
9.67 | 9.85 | 9.62 | 0.00% | 0 | xx.xx | ||
17.15 | 17.18 | 16.63 | +1.90% | 1.58M | xx.xx | ||
7.99 | 8.00 | 7.81 | +2.17% | 16.56M | xx.xx | ||
4.78 | 4.86 | 4.77 | 0.00% | 0 | xx.xx | ||
6.41 | 6.44 | 6.37 | +0.63% | 11.6M | xx.xx | ||
8.09 | 8.26 | 7.84 | 0.00% | 0 | xx.xx | ||
29.36 | 29.74 | 29.27 | -1.84% | 5.29M | xx.xx | ||
20.42 | 20.69 | 20.01 | -1.35% | 31.66M | xx.xx | ||
8.15 | 8.27 | 8.01 | 0.00% | 0 | xx.xx | ||
5.90 | 6.02 | 5.85 | 0.00% | 0 | xx.xx | ||
12.85 | 13.05 | 12.80 | -1.53% | 7.43M | xx.xx | ||
1.51 | 1.56 | 1.50 | -1.31% | 51.69M | xx.xx | ||
35.07 | 35.77 | 34.76 | 0.00% | 0 | xx.xx | ||
15.33 | 15.48 | 15.32 | -0.84% | 2.98M | xx.xx | ||
7.17 | 7.30 | 7.10 | 0.00% | 0 | xx.xx | ||
7.61 | 7.82 | 7.58 | 0.00% | 0 | xx.xx | ||
19.39 | 19.56 | 19.24 | +0.99% | 4.81M | xx.xx | ||
28.08 | 28.23 | 27.88 | +0.39% | 16.66M | xx.xx | ||
8.58 | 8.80 | 8.48 | -0.23% | 2.23M | xx.xx | ||
18.80 | 19.20 | 18.72 | -1.47% | 12.42M | xx.xx | ||
17.93 | 18.23 | 17.79 | -1.75% | 16.53M | xx.xx | ||
14.80 | 14.93 | 14.77 | -0.27% | 1.59M | xx.xx | ||
9.96 | 10.22 | 9.92 | -0.99% | 4.7M | xx.xx | ||
37.37 | 39.60 | 37.14 | -6.39% | 14.08M | xx.xx | ||
10.23 | 10.37 | 10.21 | -0.87% | 14.31M | xx.xx | ||
100.86 | 104.62 | 100.20 | -2.74% | 2.2M | xx.xx | ||
27.74 | 28.16 | 27.60 | -1.03% | 2.96M | xx.xx | ||
49.55 | 51.35 | 49.55 | -3.41% | 4.71M | xx.xx | ||
11.33 | 11.48 | 11.26 | -0.44% | 2.25M | xx.xx | ||
8.07 | 8.07 | 8.03 | +0.50% | 715.8K | xx.xx | ||
13.62 | 13.67 | 13.58 | +0.52% | 158.8K | xx.xx | ||
14.02 | 15.20 | 13.80 | -7.58% | 27.46M | xx.xx | ||
54.69 | 55.65 | 54.44 | -1.35% | 1.18M | xx.xx | ||
17.89 | 18.51 | 17.82 | 0.00% | 0 | xx.xx | ||
27.56 | 28.73 | 27.41 | -4.07% | 7.39M | xx.xx | ||
47.75 | 48.98 | 47.51 | -1.75% | 1.15M | xx.xx | ||
34.79 | 35.18 | 34.48 | -2.77% | 2.87M | xx.xx | ||
10.44 | 10.73 | 10.33 | -1.14% | 106.83M | xx.xx | ||
62.18 | 64.44 | 61.88 | +0.24% | 8.06M | xx.xx | ||
16.19 | 16.42 | 16.07 | -0.61% | 4.99M | xx.xx | ||
26.40 | 27.18 | 26.20 | 0.00% | 0 | xx.xx | ||
29.54 | 29.80 | 28.30 | 0.00% | 0 | xx.xx | ||
15.56 | 15.67 | 15.43 | -0.77% | 1.61M | xx.xx | ||
15.46 | 15.71 | 15.40 | -0.96% | 1.9M | xx.xx | ||
35.29 | 36.68 | 34.71 | -4.03% | 2.4M | xx.xx | ||
80.00 | 82.32 | 79.00 | -3.36% | 1.5M | xx.xx | ||
3.40 | 3.45 | 3.38 | -0.88% | 11.11M | xx.xx | ||
17.18 | 17.36 | 17.05 | 0.00% | 1.63M | xx.xx | ||
28.80 | 29.33 | 28.76 | -1.34% | 1.68M | xx.xx | ||
46.25 | 46.48 | 45.43 | +1.45% | 3.34M | xx.xx | ||
20.37 | 20.50 | 19.93 | +2.77% | 10.73M | xx.xx | ||
26.25 | 26.34 | 25.68 | +1.47% | 1.2M | xx.xx | ||
27.23 | 27.95 | 27.11 | 0.00% | 0 | xx.xx | ||
35.03 | 35.94 | 34.96 | 0.00% | 0 | xx.xx | ||
24.83 | 25.23 | 24.43 | 0.00% | 0 | xx.xx | ||
50.54 | 52.22 | 50.52 | 0.00% | 0 | xx.xx | ||
174.48 | 179.28 | 172.00 | -3.08% | 7.7M | xx.xx | ||
38.83 | 39.88 | 38.57 | -2.34% | 9.41M | xx.xx | ||
121.43 | 124.37 | 119.80 | +1.63% | 569.47K | xx.xx | ||
18.30 | 18.64 | 18.21 | -1.51% | 2.09M | xx.xx | ||
48.16 | 49.59 | 46.50 | +15.66% | 12.72M | xx.xx | ||
27.75 | 28.45 | 27.72 | -1.60% | 1.74M | xx.xx | ||
75.98 | 78.05 | 75.73 | -2.26% | 1.99M | xx.xx | ||
67.71 | 69.60 | 67.10 | 0.00% | 0 | xx.xx | ||
71.06 | 73.11 | 69.68 | 0.00% | 0 | xx.xx | ||
25.26 | 25.85 | 25.20 | 0.00% | 0 | xx.xx | ||
171.94 | 172.69 | 170.80 | -0.09% | 420.48K | xx.xx | ||
27.25 | 27.34 | 27.00 | -0.37% | 1.4M | xx.xx | ||
13.72 | 14.17 | 13.64 | 0.00% | 0 | xx.xx | ||
30.47 | 31.14 | 30.30 | -1.68% | 896.76K | xx.xx | ||
48.40 | 48.50 | 48.13 | +0.17% | 31K | xx.xx | ||
63.08 | 63.48 | 59.66 | +3.67% | 1.49M | xx.xx |