日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,769.73 | 10,955.03 | 10,802.94 | 10,701.00 | 195.24M | -0.25% | |
10,797.19 | 10,955.03 | 10,849.93 | 10,673.67 | 239.63M | -0.22% | |
10,821.21 | 10,955.03 | 10,858.14 | 10,712.26 | 283.20M | +0.76% | |
10,740.04 | 10,955.03 | 10,859.88 | 10,507.53 | 328.92M | +2.26% | |
10,502.48 | 10,955.03 | 10,568.47 | 10,432.63 | 209.79M | -0.96% | |
10,603.75 | 10,955.03 | 10,718.37 | 10,419.86 | 299.00M | +0.79% | |
10,520.13 | 10,955.03 | 10,529.75 | 10,433.56 | 274.64M | +0.56% | |
10,461.35 | 10,955.03 | 10,598.33 | 10,457.48 | 313.14M | -0.95% | |
10,561.49 | 10,955.03 | 10,602.26 | 10,298.47 | 282.31M | +2.49% | |
10,305.14 | 10,955.03 | 10,590.87 | 10,286.63 | 274.91M | -2.02% | |
10,517.77 | 10,955.03 | 10,551.37 | 10,454.55 | 259.53M | -0.54% | |
10,574.54 | 10,955.03 | 10,745.33 | 10,516.81 | 238.65M | -1.51% | |
10,736.46 | 10,955.03 | 10,806.00 | 10,655.85 | 231.54M | -0.49% | |
10,789.86 | 10,955.03 | 11,026.44 | 10,784.52 | 306.94M | -2.77% | |
11,097.79 | 10,955.03 | 11,136.35 | 11,003.52 | 274.72M | +0.78% | |
11,011.88 | 10,955.03 | 11,092.68 | 10,977.41 | 296.14M | -0.82% | |
11,102.41 | 10,955.03 | 11,143.53 | 10,831.42 | 328.82M | +2.78% | |
10,801.71 | 10,955.03 | 10,801.71 | 10,681.48 | 231.80M | +0.99% | |
10,696.23 | 10,955.03 | 10,828.84 | 10,654.33 | 256.71M | -0.29% | |
10,726.85 | 10,955.03 | 10,864.11 | 10,724.63 | 318.53M | -1.52% | |
10,891.95 | 10,955.03 | 10,943.55 | 10,765.98 | 275.21M | +1.26% | |
10,756.44 | 10,955.03 | 10,846.98 | 10,705.50 | 280.85M | -0.87% |