注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
五 粮 液 | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 14:57:00 | ||
双汇发展 | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 15:00:00 | ||
古井贡酒 | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 15:00:00 | ||
圣农发展 | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 15:00:00 | ||
大北农 | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 15:00:00 | ||
新 希 望 | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 15:00:00 | ||
正邦科技 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 19.54M | 14:56:54 | ||
汤臣倍健 | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 14:56:54 | ||
泸州老窖 | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 15:00:00 | ||
洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 15:00:00 | ||
洽洽食品 | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 14:57:00 | ||
海大集团 | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 15:00:00 | ||
涪陵榨菜 | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 14:57:00 | ||
温氏股份 | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 14:56:57 | ||
牧原股份 | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 15:00:00 | ||
百润股份 | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 14:57:00 | ||
贝泰妮 | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 14:57:00 | ||
酒鬼酒 | 49.79 | 50.40 | 49.11 | +0.23 | +0.46% | 4.68M | 15:00:00 | ||
金龙鱼 | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 14:57:00 | ||
隆平高科 | 12.28 | 12.46 | 12.26 | -0.07 | -0.57% | 11.35M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核