劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

创业板等权重指数 (SZCEWI)

深圳
货币 CNY
免责声明
1,395.87
-0.19(-0.01%)
延迟数据

创业板等权重指数历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,395.871,395.471,409.821,393.071.22B-0.01%
1,395.871,395.471,409.821,393.071.22B-0.01%
1,396.061,370.441,396.621,366.431.54B+1.54%
1,396.061,370.441,396.621,366.431.54B+1.54%
1,374.941,381.111,387.251,371.151.37B-0.09%
1,374.941,381.111,387.251,371.151.37B-0.09%
1,376.151,390.381,393.711,375.211.33B-1.13%
1,376.151,390.381,393.711,375.211.33B-1.13%
1,391.851,396.511,406.981,389.011.25B-0.19%
1,391.851,396.511,406.981,389.011.25B-0.19%
1,394.481,400.721,407.621,390.211.68B-0.96%
1,394.481,400.721,407.621,390.211.68B-0.96%
1,407.981,425.261,426.401,403.781.46B-1.26%
1,407.981,425.261,426.401,403.781.46B-1.26%
1,425.961,396.121,426.881,396.121.93B+2.39%
1,425.961,396.121,426.881,396.121.93B+2.39%
1,392.671,472.311,410.101,391.091.55B-1.47%
1,392.671,472.311,410.101,391.091.55B-1.47%
1,413.521,472.311,417.441,407.691.57B+0.11%
1,413.521,472.311,417.441,407.691.57B+0.11%
1,411.961,472.311,418.591,406.122.03B+1.95%
1,411.961,472.311,418.591,406.122.03B+1.95%
1,384.931,472.311,400.201,382.581.70B-0.78%
1,384.931,472.311,400.201,382.581.70B-1.22%
1,402.101,472.311,410.031,358.952.59B+3.20%
1,358.671,472.311,360.271,322.922.43B+2.74%
1,322.441,472.311,335.561,313.841.56B-0.45%
1,328.461,472.311,328.791,306.141.57B+0.92%
1,316.301,472.311,325.121,305.181.46B+0.22%
1,313.401,472.311,325.341,295.951.29B-0.60%
最高:
1,426.88
涨跌幅:
5.64
平均:
1,385.80
差价:
130.93
最低:
1,295.95
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。