最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.31 | 4.44 | 4.30 | -2.49% | 20.86M | xx.xx | ||
31.84 | 33.11 | 31.66 | -3.98% | 39.09M | xx.xx | ||
20.70 | 21.38 | 20.67 | -3.23% | 16.87M | xx.xx | ||
17.19 | 17.53 | 17.10 | -0.12% | 41.58M | xx.xx | ||
15.87 | 16.26 | 15.80 | -1.12% | 10.41M | xx.xx | ||
8.78 | 9.00 | 8.75 | -1.01% | 12.19M | xx.xx | ||
11.08 | 11.22 | 11.02 | -0.18% | 15.09M | xx.xx | ||
42.08 | 43.09 | 42.00 | -1.61% | 13.88M | xx.xx | ||
10.74 | 11.19 | 10.72 | -3.68% | 100.49M | xx.xx | ||
110.69 | 112.77 | 110.60 | -1.91% | 4.65M | xx.xx | ||
29.89 | 30.72 | 29.75 | -3.02% | 6.06M | xx.xx | ||
5.57 | 5.79 | 5.56 | -3.47% | 35.1M | xx.xx | ||
35.78 | 36.93 | 35.77 | -3.77% | 11.48M | xx.xx | ||
4.72 | 4.87 | 4.71 | -3.08% | 26.28M | xx.xx | ||
11.39 | 11.75 | 11.33 | -2.32% | 48.74M | xx.xx | ||
28.59 | 29.60 | 28.51 | -2.46% | 16.55M | xx.xx | ||
51.71 | 53.92 | 51.51 | -3.89% | 20.6M | xx.xx | ||
18.84 | 19.35 | 18.80 | -1.88% | 17.29M | xx.xx | ||
11.41 | 11.95 | 11.40 | -2.06% | 19.45M | xx.xx | ||
8.44 | 8.78 | 8.38 | -4.09% | 40.87M | xx.xx | ||
13.97 | 14.29 | 13.97 | -1.69% | 6.22M | xx.xx | ||
12.37 | 12.88 | 12.36 | -2.98% | 5.7M | xx.xx | ||
15.27 | 15.78 | 15.25 | -2.37% | 20.57M | xx.xx | ||
18.13 | 18.95 | 18.13 | -3.97% | 15.85M | xx.xx | ||
58.50 | 60.80 | 58.50 | -2.47% | 9.27M | xx.xx | ||
12.36 | 12.90 | 12.35 | -3.06% | 9.69M | xx.xx | ||
8.81 | 9.01 | 8.78 | -1.56% | 22.81M | xx.xx | ||
6.03 | 6.21 | 6.02 | -2.74% | 18.9M | xx.xx | ||
18.66 | 18.79 | 18.31 | +0.87% | 9.23M | xx.xx | ||
31.50 | 32.53 | 31.39 | -2.20% | 3.41M | xx.xx | ||
4.70 | 4.83 | 4.70 | -2.49% | 15.72M | xx.xx | ||
31.10 | 32.87 | 31.08 | -5.01% | 20.29M | xx.xx | ||
50.48 | 52.65 | 50.30 | -2.53% | 6.98M | xx.xx | ||
12.55 | 13.12 | 12.54 | -2.49% | 8.84M | xx.xx | ||
18.92 | 19.78 | 18.86 | -2.88% | 32.08M | xx.xx | ||
20.54 | 21.05 | 20.52 | -1.82% | 13.66M | xx.xx | ||
11.94 | 12.19 | 11.94 | -2.05% | 145.25M | xx.xx | ||
68.00 | 69.12 | 67.59 | -0.57% | 11.36M | xx.xx | ||
18.62 | 19.35 | 18.60 | -3.87% | 18.98M | xx.xx | ||
32.05 | 33.22 | 32.02 | -2.58% | 19.58M | xx.xx | ||
26.31 | 26.99 | 26.25 | -0.83% | 2.54M | xx.xx | ||
16.55 | 17.10 | 16.52 | -1.72% | 5.77M | xx.xx | ||
16.25 | 16.82 | 16.24 | +0.06% | 12.18M | xx.xx | ||
26.73 | 27.69 | 26.70 | -2.48% | 4.8M | xx.xx | ||
38.14 | 38.43 | 37.45 | +0.79% | 5.25M | xx.xx | ||
30.93 | 32.32 | 30.89 | -2.58% | 17.59M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
87.80 | 88.90 | 82.07 | +6.04% | 7.79M | xx.xx | ||
144.66 | 148.96 | 144.66 | -0.92% | 20.47M | xx.xx | ||
20.70 | 21.54 | 20.70 | -2.77% | 4.98M | xx.xx | ||
39.72 | 40.80 | 39.50 | -0.45% | 14.13M | xx.xx | ||
4.14 | 4.29 | 4.14 | -3.27% | 14.57M | xx.xx | ||
8.68 | 8.88 | 8.67 | -1.92% | 12.36M | xx.xx | ||
18.09 | 18.64 | 18.08 | -2.69% | 6.65M | xx.xx | ||
29.15 | 29.79 | 29.00 | -1.45% | 9.74M | xx.xx | ||
50.20 | 54.38 | 50.18 | -7.07% | 27.41M | xx.xx | ||
20.01 | 20.21 | 19.61 | +0.55% | 27.42M | xx.xx | ||
113.10 | 117.13 | 113.04 | -1.59% | 21.07M | xx.xx | ||
67.96 | 70.72 | 67.86 | -3.18% | 11.15M | xx.xx | ||
27.33 | 27.89 | 27.20 | -0.65% | 3.25M | xx.xx | ||
35.36 | 36.65 | 35.33 | -1.61% | 4.58M | xx.xx | ||
8.75 | 9.06 | 8.75 | -3.21% | 17.83M | xx.xx | ||
58.60 | 60.55 | 57.69 | +0.69% | 15.48M | xx.xx | ||
36.59 | 37.45 | 36.58 | -1.06% | 1.79M | xx.xx | ||
25.19 | 25.50 | 25.00 | +0.36% | 9.32M | xx.xx | ||
9.08 | 9.44 | 9.06 | -3.81% | 18.7M | xx.xx | ||
25.43 | 26.10 | 25.41 | -2.72% | 7.12M | xx.xx | ||
28.63 | 29.99 | 28.56 | -1.48% | 4.45M | xx.xx | ||
23.75 | 24.86 | 23.72 | -3.92% | 7.66M | xx.xx | ||
16.00 | 16.28 | 15.94 | -1.24% | 1.22M | xx.xx | ||
51.38 | 52.68 | 51.24 | -1.02% | 3.62M | xx.xx | ||
187.60 | 190.11 | 187.10 | -0.75% | 11.37M | xx.xx | ||
59.20 | 61.68 | 59.15 | -3.11% | 5.36M | xx.xx | ||
18.34 | 18.99 | 18.33 | -3.37% | 6.13M | xx.xx | ||
13.60 | 14.05 | 13.58 | -2.86% | 8.04M | xx.xx | ||
294.28 | 296.10 | 292.00 | +0.33% | 2.41M | xx.xx | ||
133.59 | 135.87 | 133.21 | -1.66% | 1.3M | xx.xx | ||
19.51 | 20.17 | 19.40 | -0.76% | 14.3M | xx.xx | ||
46.82 | 49.21 | 46.80 | -4.93% | 7.9M | xx.xx | ||
30.37 | 31.50 | 30.30 | -3.71% | 5.67M | xx.xx | ||
12.89 | 13.37 | 12.88 | -3.81% | 7.76M | xx.xx | ||
23.00 | 23.73 | 22.99 | -2.79% | 4.57M | xx.xx | ||
50.10 | 51.89 | 50.08 | -2.36% | 4.85M | xx.xx | ||
28.96 | 29.80 | 28.82 | -2.52% | 14.33M | xx.xx | ||
88.88 | 92.38 | 88.62 | -1.57% | 10.12M | xx.xx | ||
7.15 | 7.66 | 7.15 | -2.85% | 8.9M | xx.xx | ||
68.84 | 70.49 | 68.70 | -1.06% | 2.81M | xx.xx | ||
53.15 | 54.81 | 53.10 | -1.76% | 1.77M | xx.xx | ||
15.55 | 16.54 | 15.44 | -5.64% | 9.87M | xx.xx | ||
20.35 | 20.85 | 20.35 | -2.35% | 3.04M | xx.xx | ||
72.59 | 73.80 | 72.49 | -0.63% | 1.63M | xx.xx | ||
26.42 | 26.94 | 26.40 | -1.49% | 2.01M | xx.xx | ||
180.15 | 186.47 | 180.12 | -2.55% | 2.08M | xx.xx | ||
28.12 | 28.75 | 28.11 | -1.71% | 4.28M | xx.xx | ||
32.46 | 33.52 | 32.41 | -3.51% | 4.85M | xx.xx | ||
48.37 | 49.87 | 48.37 | -1.51% | 2.39M | xx.xx | ||
30.47 | 31.59 | 30.46 | -2.93% | 1.14M | xx.xx | ||
69.59 | 70.69 | 68.96 | +0.70% | 2.04M | xx.xx | ||
20.20 | 20.80 | 20.16 | -2.46% | 3.27M | xx.xx | ||
59.48 | 61.05 | 59.30 | -0.92% | 736.32K | xx.xx |