注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.140 | 3.250 | 3.120 | -0.060 | -1.87% | 30.50M | 09:51:33 | ||
CETC Cyberspace Security Tech | 17.90 | 18.26 | 17.71 | -0.25 | -1.38% | 2.26M | 09:51:30 | ||
一汽轿车 | 9.06 | 9.18 | 9.00 | -0.13 | -1.41% | 3.97M | 09:51:33 | ||
东方能源 | 4.19 | 4.20 | 4.15 | +0.03 | +0.72% | 4.13M | 09:51:33 | ||
东阿阿胶 | 70.46 | 71.29 | 70.23 | -0.54 | -0.76% | 797.70K | 09:51:21 | ||
中信特钢 | 15.94 | 16.02 | 15.80 | 0.00 | 0.00% | 1.66M | 09:51:33 | ||
中兵红箭 | 13.66 | 13.76 | 13.53 | -0.18 | -1.30% | 9.15M | 09:51:30 | ||
中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 20.31M | 09:51:30 | ||
中国长城 | 9.55 | 9.69 | 9.52 | -0.18 | -1.85% | 8.30M | 09:51:30 | ||
中材科技 | 16.41 | 16.81 | 16.34 | -0.25 | -1.50% | 4.51M | 09:51:24 | ||
中油资本 | 5.90 | 5.94 | 5.88 | -0.05 | -0.84% | 11.33M | 09:51:33 | ||
中粮生化 | 6.50 | 6.52 | 6.46 | -0.01 | -0.15% | 2.67M | 09:51:30 | ||
中航光电 | 35.05 | 35.40 | 34.92 | -0.45 | -1.27% | 3.51M | 09:51:24 | ||
中航飞机 | 23.23 | 23.33 | 23.07 | -0.26 | -1.11% | 5.48M | 09:51:30 | ||
云南铜业 | 13.96 | 14.02 | 13.81 | -0.18 | -1.27% | 11.32M | 09:51:30 | ||
云铝股份 | 14.56 | 14.65 | 14.44 | -0.24 | -1.62% | 8.67M | 09:51:33 | ||
五矿稀土 | 28.84 | 29.09 | 28.60 | -0.37 | -1.27% | 5.18M | 09:51:33 | ||
北新建材 | 33.11 | 33.29 | 32.90 | +0.12 | +0.36% | 1.71M | 09:51:33 | ||
华侨城A | 2.65 | 2.71 | 2.64 | -0.04 | -1.49% | 9.03M | 09:51:21 | ||
华润三九 | 60.50 | 60.74 | 60.23 | +0.15 | +0.25% | 703.63K | 09:51:30 | ||
天山股份 | 6.43 | 6.44 | 6.38 | 0.00 | 0.00% | 2.20M | 09:51:30 | ||
太钢不锈 | 3.87 | 3.89 | 3.84 | -0.02 | -0.51% | 7.00M | 09:51:21 | ||
当升科技 | 42.76 | 43.72 | 42.50 | -1.19 | -2.71% | 8.41M | 09:51:30 | ||
招商积余 | 11.07 | 11.21 | 11.02 | -0.21 | -1.86% | 2.65M | 09:51:33 | ||
招商蛇口 | 8.76 | 8.91 | 8.72 | -0.20 | -2.23% | 17.90M | 09:51:33 | ||
振华科技 | 47.70 | 48.34 | 47.55 | -0.58 | -1.20% | 2.79M | 09:51:30 | ||
新兴铸管 | 3.82 | 3.91 | 3.80 | -0.02 | -0.52% | 6.97M | 09:51:33 | ||
易华录 | 21.24 | 21.76 | 21.22 | -0.61 | -2.79% | 3.69M | 09:51:33 | ||
海康威视 | 33.10 | 33.64 | 33.03 | -0.53 | -1.58% | 7.97M | 09:51:30 | ||
深南电路 | 92.11 | 92.49 | 90.90 | -0.15 | -0.16% | 504.50K | 09:51:27 | ||
深天马A | 8.23 | 8.31 | 8.19 | -0.07 | -0.84% | 1.71M | 09:51:30 | ||
深科技 | 13.77 | 13.94 | 13.72 | -0.19 | -1.36% | 5.75M | 09:51:30 | ||
湖北能源 | 5.83 | 5.85 | 5.74 | +0.06 | +1.04% | 5.49M | 09:51:33 | ||
申万宏源 | 4.67 | 4.68 | 4.65 | 0.00 | 0.00% | 10.14M | 09:51:33 | ||
紫光国微 | 57.65 | 58.79 | 57.52 | -0.96 | -1.64% | 3.74M | 09:51:30 | ||
紫光股份 | 20.72 | 20.81 | 20.50 | -0.22 | -1.05% | 9.69M | 09:51:33 | ||
航发控制 | 19.95 | 19.98 | 19.72 | -0.05 | -0.25% | 1.71M | 09:51:33 | ||
航天发展 | 7.27 | 7.32 | 7.20 | -0.06 | -0.82% | 5.03M | 09:51:33 | ||
航天彩虹 | 16.56 | 16.78 | 16.24 | +0.16 | +0.98% | 10.06M | 09:51:33 | ||
航天电器 | 42.92 | 43.16 | 42.39 | -0.14 | -0.33% | 1.35M | 09:51:21 | ||
酒鬼酒 | 58.05 | 58.43 | 57.25 | -0.09 | -0.16% | 3.06M | 09:51:33 | ||
锐科激光 | 21.10 | 21.63 | 21.08 | -0.35 | -1.63% | 1.37M | 09:51:27 | ||
长城证券 | 7.57 | 7.60 | 7.55 | -0.04 | -0.53% | 2.35M | 09:51:33 | ||
长安汽车 | 14.71 | 14.72 | 14.33 | +0.25 | +1.73% | 84.78M | 09:51:33 | ||
隆平高科 | 12.45 | 12.46 | 12.31 | +0.07 | +0.56% | 3.39M | 09:51:30 | ||
露天煤业 | 21.37 | 21.54 | 21.25 | -0.03 | -0.14% | 2.41M | 09:51:33 | ||
鞍钢股份 | 2.38 | 2.40 | 2.37 | -0.02 | -0.83% | 6.85M | 09:51:21 | ||
鲁西化工 | 11.96 | 12.11 | 11.87 | -0.05 | -0.42% | 8.56M | 09:51:33 | ||
龙源电力 | 18.48 | 18.55 | 18.36 | +0.04 | +0.22% | 1.67M | 09:51:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核