深证成份指数(收益) (SZSA1)

深圳
14,822.95
+92.86(+0.63%)
  • 开盘:
    14,729.44
  • 当日幅度:
    14,636.86 - 14,828.86
  • 52 周范围:
    12,669.96 - 16,609.77

深证成份指数(收益)历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
14,822.9514,729.4414,828.8614,636.8613.52B+0.63%
14,730.0914,736.4514,785.4414,676.9913.87B+0.13%
14,710.2614,803.1914,818.0014,689.8614.68B-0.72%
14,816.4614,783.3614,830.5214,702.5316.88B+0.12%
14,799.0014,776.4214,817.2214,731.8516.22B+0.25%
14,762.2014,574.5814,762.2014,555.7015.43B+0.94%
14,624.3714,577.1714,655.5214,562.3715.47B+0.61%
14,535.7314,335.7914,535.7314,335.7912.55B+1.60%
14,306.6214,361.1014,427.3314,286.1215.47B-0.27%
14,345.9414,409.9614,486.4714,304.0914.70B+0.36%
14,294.6314,420.6214,477.8314,276.0512.30B-1.54%
14,518.1614,610.4014,676.2614,511.4911.18B-0.03%
14,522.1514,607.4714,611.1714,351.71129.57K-0.77%
14,634.6614,507.6114,642.4214,496.7611.82B+0.55%
14,555.1814,645.6514,673.4814,549.3910.66B-1.19%
14,730.0314,763.0314,802.5714,660.379.12B-0.16%
14,753.3014,712.9514,778.3014,672.379.63B-0.09%
14,766.3915,040.6315,060.2714,763.3513.38B-1.98%
15,064.4315,074.5315,089.2214,936.2612.85B-0.08%
15,075.9215,088.9515,131.9614,972.1611.56B+0.02%
15,072.8515,139.8415,174.1615,057.1012.76B-0.54%
最高: 15,174.16最低: 14,276.05差价: 898.11平均: 14,687.68涨跌幅: -2.19