Investing.com - 领先金融门户
💼 投资避雷好工具，InvestingPro旗下AI智能选股为你的投资保驾护航！现在购买立减50% 手慢无

深证成份指数（收益） (SZSA1)

深圳
货币 CNY
免责声明
11,266.04
+162.41(+1.46%)
闭盘

深证成份指数（收益）成分股

最新
最高
最低
看涨
时间

光迅科技

32.8233.1432.22+0.67%16.16M
aa.aa

鞍钢股份

2.122.132.11+0.95%10.83M
aa.aa

古井贡酒

185.42186.67183.01+0.42%1.27M
aa.aa

鸿路钢构

13.3913.7213.34+0.07%3.49M
aa.aa

金禾实业

19.3419.3918.96+1.79%1.97M
aa.aa

中鼎股份

11.8311.9811.52+2.78%9.43M
aa.aa

普洛药业

14.0614.1513.87+0.72%4.56M
aa.aa

航发控制

21.9822.1520.57+6.54%20.25M
aa.aa

中航飞机

26.2326.2324.97+5.05%36.25M
aa.aa

招商积余

9.719.739.51+1.78%5.25M
aa.aa

宁波银行

21.2121.5921.04-1.49%22.84M
aa.aa

北部湾港

7.507.587.46-0.40%8.33M
aa.aa

北斗星通

24.9024.9824.20+3.15%5.71M
aa.aa

大北农

3.873.883.79+1.84%27.91M
aa.aa

北新建材

27.2827.7327.00+0.70%6.72M
aa.aa

东方雨虹

12.6712.9812.56+0.56%26.36M
aa.aa

北方华创

331.95336.00324.30+0.90%5.49M
aa.aa

石基信息

5.205.285.15+0.78%7.75M
aa.aa

首钢股份

2.712.722.67+1.50%12.34M
aa.aa

燕京啤酒

9.319.419.24+0.98%13.69M
aa.aa

中科三环

8.078.117.94+1.51%6.98M
aa.aa

京东方Ａ

3.853.863.78+1.85%349.52M
aa.aa

比亚迪

254.95257.63251.15+1.82%12.48M
aa.aa

中顺洁柔

6.886.946.83+1.03%4.14M
aa.aa

长春高新

91.0391.9090.30+0.19%2.41M
aa.aa

长江证券

4.944.954.83+2.07%29.6M
aa.aa

兴蓉环境

8.218.508.16-2.38%28.97M
aa.aa

湖南黄金

16.2416.3215.69+1.69%33.61M
aa.aa

中航光电

39.2939.5637.70+3.94%12.98M
aa.aa

中国长城

8.298.448.16+1.34%26.3M
aa.aa

中集集团

7.787.827.53+2.91%21.95M
aa.aa

五矿稀土

23.0523.1822.83+1.05%6.43M
aa.aa

国药一致

30.0730.2429.61+0.33%3.74M
aa.aa

华润三九

41.8042.1040.92-0.55%8.04M
aa.aa

千方科技

8.318.358.15+0.85%25.73M
aa.aa

万 科Ａ

6.846.956.72+2.09%92.88M
aa.aa

振华科技

39.5039.6138.70+1.57%8.29M
aa.aa

航天发展

6.216.225.92+4.90%27.27M
aa.aa

长安汽车

15.1315.3714.87+0.33%187.05M
aa.aa

中国重汽

14.9614.9614.61+10.00%40.17M
aa.aa

中核钛白

3.243.263.18+1.57%21.47M
aa.aa

中粮生化

4.894.904.80+1.66%8.65M
aa.aa

南 玻Ａ

4.944.944.86+1.44%6.13M
aa.aa

达安基因

4.854.904.81+0.83%6.34M
aa.aa

大金重工

22.4723.1521.80+1.58%21.26M
aa.aa

中信特钢

12.3112.4312.11+0.98%7.84M
aa.aa

东华软件

4.394.434.35+0.92%21.44M
aa.aa

神州信息

8.418.458.24+1.82%7.03M
aa.aa

多氟多

10.8410.9510.64+1.69%7.62M
aa.aa

亚钾国际

14.5214.8914.28+1.26%7.79M
aa.aa

怡 亚 通

2.892.892.82+2.48%19.14M
aa.aa

航锦科技

19.6219.9819.38+1.08%4.84M
aa.aa

一汽轿车

8.328.358.15+5.18%25.44M
aa.aa

金 融 街

2.182.212.15+1.40%18.09M
aa.aa

新 大 陆

12.5312.5812.37+0.97%6.47M
aa.aa

圣农发展

13.2113.3613.150.00%6.32M
aa.aa

广发证券

12.2312.2912.11+1.24%16.11M
aa.aa

广联达

10.2410.4410.18-0.49%19.7M
aa.aa

歌尔股份

21.6221.9321.24+0.56%72.96M
aa.aa

格力电器

39.8339.9338.90+6.53%93.87M
aa.aa

宝新能源

4.784.794.74+0.84%10.36M
aa.aa

粤电力Ａ

4.684.724.65+0.65%9.56M
aa.aa

风华高科

14.2414.4113.80+3.11%22.61M
aa.aa

海大集团

43.5043.6242.60-0.02%4.39M
aa.aa

宏大爆破

18.7518.8318.32+2.29%2.86M
aa.aa

国盛金控

9.399.689.02+1.19%119.7M
aa.aa

天融信

4.464.494.36+1.83%15.33M
aa.aa

粤 水 电

3.413.413.34+2.40%13.27M
aa.aa

新宝股份

13.0213.2012.82+2.84%5.66M
aa.aa

众生药业

11.0111.1810.93-0.18%8.9M
aa.aa

柳 工

9.769.909.47+2.52%26.05M
aa.aa

越秀金控

5.045.084.95+1.82%11.32M
aa.aa

海格通信

9.609.699.15+4.23%46.2M
aa.aa

天赐材料

15.4415.7515.02+2.32%19.33M
aa.aa

珠江啤酒

8.018.147.88+1.26%7.66M
aa.aa

航天电器

47.9448.0846.16+2.96%6.36M
aa.aa

长源电力

4.284.294.23+0.47%9.19M
aa.aa

国元证券

6.356.386.26+1.44%30.67M
aa.aa

海德股份

4.964.994.85+2.06%6.19M
aa.aa

海峡股份

5.005.024.95+0.60%7.61M
aa.aa

滨江集团

7.737.907.65+0.65%30.7M
aa.aa

巨星科技

23.5023.8823.11+0.64%8.28M
aa.aa

杭氧股份

19.0819.2818.69+2.14%4.07M
aa.aa

海康威视

29.5529.5629.11+0.85%18.78M
aa.aa

老板电器

21.6822.1921.10+7.17%16.43M
aa.aa

大族激光

21.4821.7821.00+1.37%28.75M
aa.aa

博实股份

11.5811.6811.08+4.99%9.96M
aa.aa

河钢股份

1.8601.8701.840+1.09%29.4M
aa.aa

分众传媒

5.775.795.70+0.35%54.13M
aa.aa

美亚光电

15.3715.4815.01+2.47%2.04M
aa.aa

龙佰集团

17.0317.3416.84+0.77%9.02M
aa.aa

神火股份

16.7816.9816.46+2.32%23.4M
aa.aa

双汇发展

23.4223.4523.20+0.13%3.75M
aa.aa

横店东磁

11.7611.7711.58+1.29%6.46M
aa.aa

恒逸石化

6.596.676.55+0.76%11.17M
aa.aa

海信科龙

28.2928.2927.65+9.99%14.87M
aa.aa

华东医药

28.4028.8928.10-1.15%7.9M
aa.aa

华工科技

28.1028.2327.74+1.30%9.81M
aa.aa

华兰生物

16.2916.5016.28-0.49%6.07M
aa.aa

YONFER Agricultural Tech

10.9711.0510.68+2.91%4.48M
aa.aa

*ST宜化

11.23011.39010.910+3.03%16.93M
aa.aa

鹏都农牧

0.3600.3600.3600.00%0
aa.aa

中兵红箭

13.2913.3512.68+4.98%36.14M
aa.aa

华菱钢铁

4.474.524.44+0.45%40.75M
aa.aa

露天煤业

18.5018.8018.22+0.82%11.34M
aa.aa

科大讯飞

38.6638.8138.23+0.62%14.96M
aa.aa

远兴能源

6.4306.4906.310+2.23%21.16M
aa.aa

澳洋顺昌

8.218.298.11+1.11%22.76M
aa.aa

国轩高科

19.2219.3418.83+1.80%11.01M
aa.aa

江苏国泰

6.476.516.40+1.41%4.72M
aa.aa

恩华药业

23.3523.5623.13-0.21%3.12M
aa.aa

双星新材

4.564.604.47+2.01%7.64M
aa.aa

东方市场

8.008.047.95+0.25%6.87M
aa.aa

洋河股份

80.8681.8380.22-0.02%3.61M
aa.aa

雅克科技

58.4458.8057.31+1.63%7.82M
aa.aa

鱼跃医疗

37.6137.8036.77+2.28%5.37M
aa.aa

赣锋锂业

28.0028.6427.30+2.60%20.45M
aa.aa

江特电机

7.227.296.99+2.85%30.47M
aa.aa

国城矿业

9.719.889.43+2.75%4.46M
aa.aa

吉林敖东

13.0913.1312.91+1.32%5.16M
aa.aa

吉电股份

5.145.185.08+1.18%25.71M
aa.aa

中油资本

5.395.435.32+1.32%28.7M
aa.aa

藏格

22.6122.8922.00+3.10%11.88M
aa.aa

酒鬼酒

39.5540.2039.08+1.31%3.37M
aa.aa

冀中能源

5.475.495.27+2.43%33.75M
aa.aa

九阳股份

10.4110.4710.10+3.69%4.45M
aa.aa

领益智造

6.596.756.22+5.27%210.89M
aa.aa

朗姿股份

13.2613.2913.02+1.92%2.19M
aa.aa

利欧股份

1.481.481.44+2.78%63.87M
aa.aa

丽珠集团

36.4936.6535.95+0.86%3.17M
aa.aa

鲁西化工

10.9511.0910.71+2.43%15.89M
aa.aa

融捷股份

30.9031.9930.70-0.23%17.03M
aa.aa

立讯精密

37.9238.1036.60+2.24%73.43M
aa.aa

泸州老窖

129.83133.46129.00-1.31%11.52M
aa.aa

顺丰控股

34.9635.4534.88-0.88%9.1M
aa.aa

美的集团

62.8462.9961.40+5.79%57.74M
aa.aa

牧原股份

43.0443.5742.45-0.60%20.87M
aa.aa

通富微电

21.9122.0921.46+1.39%55.21M
aa.aa

江海股份

12.9513.3212.42+4.10%11.95M
aa.aa

四维图新

6.496.626.43+0.46%26.28M
aa.aa

新 希 望

9.249.309.18+0.33%7.77M
aa.aa

宁波华翔

12.5812.5812.19+3.11%3.61M
aa.aa

韵达股份

6.977.066.93+0.29%12.62M
aa.aa

东北证券

5.705.765.56+2.33%12.63M
aa.aa

奥瑞金

4.094.104.03+0.99%9.48M
aa.aa

东华能源

8.088.087.96+1.00%2.35M
aa.aa

*ST钒钛

2.3102.3302.290+0.87%39.89M
aa.aa

平安银行

10.0310.129.97-0.59%92.96M
aa.aa

洽洽食品

26.0826.2025.76+1.40%3.65M
aa.aa

汉缆股份

3.203.203.12+2.56%18.75M
aa.aa

盐湖股份

15.6515.7115.45+1.16%11.47M
aa.aa

晶澳科技

10.6110.8010.47-0.66%47.94M
aa.aa

荣盛石化

8.889.008.80+0.34%18.87M
aa.aa

江苏国信

7.207.267.14+0.98%6.98M
aa.aa

三全食品

10.7810.8710.73+0.47%1.49M
aa.aa

三钢闽光

2.882.902.86+0.70%4.47M
aa.aa

国海证券

2.932.942.87+2.45%42.61M
aa.aa

陕国投Ａ

2.842.852.78+2.16%48.17M
aa.aa

东阿阿胶

48.3749.0747.88-0.66%8.95M
aa.aa

太阳纸业

13.5513.5913.32+1.42%10.3M
aa.aa

登海种业

8.138.137.94+2.26%3.67M
aa.aa

豪迈科技

36.5336.7434.99+4.16%2.03M
aa.aa

恒邦股份

10.8210.9810.69+1.22%9.65M
aa.aa

百润股份

16.1316.5516.03+0.56%4.75M
aa.aa

二三四五

2.332.352.30+0.87%40.77M
aa.aa

良信电器

6.156.246.120.00%9.36M
aa.aa

上海莱士

7.597.807.41-2.19%64.14M
aa.aa

美锦能源

4.374.454.32+0.46%23.97M
aa.aa

山西证券

4.674.694.59+2.19%23M
aa.aa

太钢不锈

3.473.483.43+0.58%14.89M
aa.aa

西山煤电

8.278.338.13+1.72%16.88M
aa.aa

深圳机场

6.446.516.40-0.62%10.86M
aa.aa

招商港口

20.8721.6120.66-3.20%8.04M
aa.aa

深圳能源

6.766.796.71+0.60%11.08M
aa.aa

兴森科技

9.129.218.89+2.36%31.77M
aa.aa

格林美

6.196.255.98+6.72%141.76M
aa.aa

和而泰

9.9010.019.57+3.45%15.89M
aa.aa

深圳华强

8.478.498.26+2.29%3.89M
aa.aa

深科技

13.8013.9413.50+0.73%33.87M
aa.aa

科士达

17.8518.1717.78-1.00%6.44M
aa.aa

兆驰股份

4.774.804.57+4.61%32.71M
aa.aa

欧菲科技

7.938.017.78+1.80%83.63M
aa.aa

华侨城Ａ

1.961.991.94+1.03%34.48M
aa.aa

信立泰

28.4828.6828.23+0.21%2.47M
aa.aa

深桑达Ａ

13.1013.2712.93+1.08%7.45M
aa.aa

神州数码

23.0623.2722.68+1.23%12.32M
aa.aa

顺络电子

26.7527.1725.75+3.96%16.23M
aa.aa

中金岭南

4.094.114.02+1.49%26.45M
aa.aa

东方能源

3.603.623.55+1.69%12.8M
aa.aa

以岭药业

15.2915.4915.20+0.39%5.12M
aa.aa

天山铝业

6.796.866.59+3.19%42.75M
aa.aa

川化股份

9.9110.069.80+0.81%9.37M
aa.aa

科伦药业

30.8131.0830.42+0.42%5.22M
aa.aa

四川双马

11.3911.8611.34-0.18%2.55M
aa.aa

天齐锂业

29.1229.5528.15+3.34%23.67M
aa.aa

雅化集团

8.728.848.53+1.51%7.91M
aa.aa

思源电气

64.8665.8861.41+3.61%7.88M
aa.aa

中材科技

11.2911.3210.95+2.82%11.1M
aa.aa

创维数字

7.757.757.52+3.47%9.49M
aa.aa

索菲亚

13.7214.1213.68-0.44%10.56M
aa.aa

东山精密

24.2724.5523.10+4.16%75.15M
aa.aa

金 螳 螂

3.023.022.95+2.37%10.48M
aa.aa

太极股份

16.1716.3915.98+1.13%10.26M
aa.aa

冀东水泥

4.314.324.25+0.94%5.48M
aa.aa

TCL科技

3.873.883.76+2.65%243.92M
aa.aa

中国铁物

2.432.452.41+0.41%15.86M
aa.aa

广宇发展

8.758.788.55+1.74%5.18M
aa.aa

TCL中环

8.358.428.20+0.36%63.58M
aa.aa

深天马Ａ

6.786.816.58+2.42%13.48M
aa.aa

华天科技

8.268.338.17+0.61%30.75M
aa.aa

西藏矿业

17.7118.1017.42+0.97%9.05M
aa.aa

紫光国微

52.9953.3851.85+1.61%13.42M
aa.aa

铜陵有色

3.0803.1103.040+1.65%152.44M
aa.aa

万向钱潮

4.424.434.30+2.79%12.99M
aa.aa

华数传媒

6.016.045.93+1.01%6.05M
aa.aa

潍柴动力

14.1414.1413.40+10.04%149.34M
aa.aa

威孚高科

17.0417.0516.27+5.06%14.75M
aa.aa

西部证券

6.196.216.03+2.31%36.82M
aa.aa

CETC Cyberspace Security Tech

12.8012.8112.43+2.40%7.34M
aa.aa

高德红外

6.066.105.76+5.21%33.72M
aa.aa

居然之家

2.352.382.32+0.86%20.6M
aa.aa

三七互娱

12.7412.7512.38+2.82%32.52M
aa.aa

中公教育

1.461.481.440.00%151.73M
aa.aa

五 粮 液

126.20127.38125.10+0.33%11.42M
aa.aa

沪电股份

33.5233.8832.50+0.36%41.76M
aa.aa

徐工机械

6.536.676.39-0.31%77.85M
aa.aa

金达威

13.5313.7413.41+0.97%3.91M
aa.aa

金风科技

8.248.367.70+5.78%135.5M
aa.aa

天山股份

5.285.385.28+0.38%4.53M
aa.aa

中泰化学

3.413.433.380.00%17.06M
aa.aa

新兴铸管

3.513.513.47+1.15%17.29M
aa.aa

海思科

26.5626.8626.01-0.38%2.37M
aa.aa

许继电气

30.3030.6828.33+3.80%23.35M
aa.aa

张 裕Ａ

21.5321.5421.19+1.60%587.6K
aa.aa

杰瑞股份

30.7431.0630.37+0.85%4.42M
aa.aa

泰和新材

8.128.167.90+2.65%5.01M
aa.aa

万润股份

8.979.048.70+3.10%9.85M
aa.aa

亿帆医药

11.2311.3311.130.00%6.03M
aa.aa

Shanjin International Gold

16.9017.2216.61+0.84%21.94M
aa.aa

隆平高科

9.609.619.43+1.80%10.85M
aa.aa

云铝股份

11.9212.1711.66+2.32%34.66M
aa.aa

云南白药

51.8051.8851.10+0.82%5.39M
aa.aa

云南铜业

11.1511.3210.96+2.11%34.25M
aa.aa

一心堂

13.5213.6213.39+0.45%6.3M
aa.aa

锡业股份

13.5913.8113.21+3.82%29.23M
aa.aa

浙富控股

2.772.782.70+2.21%20.71M
aa.aa

水晶光电

17.7518.0717.28+1.14%29.08M
aa.aa

大华股份

14.5314.6514.38+0.97%14.27M
aa.aa

海亮股份

7.747.837.67+0.78%8.2M
aa.aa

海翔药业

4.964.974.88+1.64%5.14M
aa.aa

华峰氨纶

7.337.397.21+0.96%18.71M
aa.aa

申通快递

8.268.298.10+1.10%7.92M
aa.aa

完美世界

7.527.667.48-0.27%20.13M
aa.aa

久立特材

20.8021.2820.74-0.05%3.78M
aa.aa

航天彩虹

13.1513.1512.67+3.79%15.94M
aa.aa

新 和 成

20.1220.3319.90+0.05%15.75M
aa.aa

卫星石化

16.7516.7916.51+0.90%12.84M
aa.aa

森马服饰

5.045.124.97+1.00%11.89M
aa.aa

双环传动

21.5721.6620.36+6.00%14.12M
aa.aa

苏 泊 尔

50.4651.2848.71+3.85%3.21M
aa.aa

万丰奥威

11.6711.7511.39+1.30%100.4M
aa.aa

万里扬

4.734.734.57+3.50%6.8M
aa.aa

伟星新材

14.2214.2813.94+2.16%5.69M
aa.aa

永太科技

7.837.887.61+1.82%6.18M
aa.aa

派林生物

25.0325.3024.45+0.04%4.05M
aa.aa

大洋电机

4.584.584.45+3.15%19.75M
aa.aa

中粮资本

7.697.757.53+2.26%19.6M
aa.aa

齐翔腾达

5.125.135.02+1.59%8.76M
aa.aa

中联重科

6.756.786.50-0.88%53.82M
aa.aa

中兴通讯

26.9327.0526.71+0.71%47M
aa.aa

中国宝安

8.108.157.93+1.50%9.53M
aa.aa

天茂集团

1.721.751.68+2.38%25.13M
aa.aa

国信证券

8.458.508.32+0.96%19.35M
aa.aa

中矿资源

26.4527.2025.88+2.20%13.25M
aa.aa

碧水源

4.394.394.32+1.39%19.43M
aa.aa

昆仑万维

29.1629.8028.51+2.50%28.69M
aa.aa

芒果超媒

19.4319.5119.16+1.15%6.35M
aa.aa

万达电影

10.6510.6810.47+0.57%19.28M
aa.aa

申万宏源

4.364.394.32+1.16%54.89M
aa.aa

三花智控

18.0818.4917.35+4.63%54.62M
aa.aa

天顺风能

8.759.008.60-0.91%38.99M
aa.aa

木林森

7.707.727.50+2.94%9.7M
aa.aa

天孚通信

91.1592.3986.80+4.67%18.12M
aa.aa

IEIT SYSTEMS

37.1037.3136.66+0.71%29.78M
aa.aa

星网锐捷

12.4912.5312.28+1.88%2.98M
aa.aa

中国天楹

4.414.434.30+2.56%15.39M
aa.aa

埃斯顿

12.3412.4212.08+2.49%13.23M
aa.aa

蓝思科技

17.6817.8817.12+2.14%43.06M
aa.aa

神州泰岳

8.008.057.82+2.17%30.97M
aa.aa

乐普医疗

12.7712.9412.73+0.31%12.17M
aa.aa

安科生物

8.208.218.11+1.23%6.69M
aa.aa

华测检测

11.0711.0810.60+4.53%11.6M
aa.aa

亿纬锂能

39.5040.6738.77+2.73%26.68M
aa.aa

爱尔眼科

10.3210.4110.220.00%47.91M
aa.aa

网宿科技

7.267.317.14+1.82%29.1M
aa.aa

机器人

9.629.669.34+1.80%14.79M
aa.aa

同花顺

99.03101.8598.00+0.57%6.49M
aa.aa

钢研高纳

15.6815.8614.85+5.59%20.72M
aa.aa

新宙邦

30.8731.3630.44+1.18%4.02M
aa.aa

鼎龙股份

20.6320.8020.360.00%7.23M
aa.aa

蓝色光标

5.105.124.99+2.00%28.27M
aa.aa

当升科技

30.2730.7929.60+2.37%11M
aa.aa

长信科技

4.304.344.22+1.42%29.73M
aa.aa

长盈精密

11.6511.8811.54+0.60%38.08M
aa.aa

东方日升

10.6710.8710.60-1.66%29.72M
aa.aa

智飞生物

26.3826.5626.13-0.34%14.4M
aa.aa

汇川技术

46.3447.1745.81+1.40%15.03M
aa.aa

信维通信

18.8518.9818.30+2.84%24.58M
aa.aa

沃森生物

11.1911.3111.12-0.09%11.08M
aa.aa

宋城演艺

7.767.897.66+0.52%24.6M
aa.aa

汤臣倍健

13.2013.4013.12+0.23%8.06M
aa.aa

东富龙

10.9410.9710.70+2.43%3.38M
aa.aa

捷成股份

3.603.623.52+1.98%35.4M
aa.aa

欣旺达

17.1017.4117.01+0.71%55.29M
aa.aa

易华录

16.0616.2715.65+2.69%12.95M
aa.aa

北京君正

54.7855.7254.26-0.54%5.63M
aa.aa

拓尔思

12.4512.6512.37+0.73%8.37M
aa.aa

迪安诊断

12.2312.2712.05+0.74%3.97M
aa.aa

光线传媒

7.397.447.27+0.96%19.57M
aa.aa

卫宁健康

5.405.485.36+0.37%25.08M
aa.aa

开山股份

8.899.008.81+1.02%3.99M
aa.aa

国瓷材料

18.5018.7118.26+0.71%7.22M
aa.aa

博雅生物

29.7330.4528.98-2.04%7.42M
aa.aa

利亚德

4.104.124.02+1.99%15.38M
aa.aa

晶盛机电

29.4029.4829.02+0.68%8.22M
aa.aa

南大光电

28.5828.7227.77+1.35%14.95M
aa.aa

泰格医药

50.9252.0950.45-1.53%6.53M
aa.aa

博腾股份

11.9012.0311.76+0.68%5.46M
aa.aa

鹏辉能源

18.7719.1518.61+0.11%9.55M
aa.aa

Range Intelligent Computing Tech

22.0522.2721.25+3.47%11.3M
aa.aa

兴业矿业

12.2712.5212.12+0.57%25.53M
aa.aa

太阳能

4.424.454.34+1.61%28.69M
aa.aa

盈峰环境

4.134.154.08+1.47%10M
aa.aa

美年健康

3.463.473.41+1.17%22.57M
aa.aa

广电运通

9.709.759.58+1.25%9.8M
aa.aa

川发龙蟒

6.696.756.56+2.14%10.68M
aa.aa

启明星辰

14.7014.8714.30-0.14%9.95M
aa.aa

涪陵榨菜

12.2112.3512.06+0.83%6.09M
aa.aa

恺英网络

8.9009.0308.680+1.95%34.53M
aa.aa

露笑科技

5.265.315.22+0.38%19M
aa.aa

光启技术

17.2817.4216.63+4.03%33.04M
aa.aa

东诚药业

12.0212.0411.65+2.82%5.42M
aa.aa

创业软件

3.273.323.210.00%71.51M
aa.aa

赛微电子

14.9215.0614.62+1.77%7.73M
aa.aa

赢合科技

14.9215.1514.55+2.75%11.15M
aa.aa

永兴特钢

33.3033.9832.35+2.65%7.16M
aa.aa

特锐德

19.7819.9119.28+2.49%11.94M
aa.aa

东方财富

10.5210.6510.26+2.43%162.77M
aa.aa

中航电测

46.7047.1045.10+4.40%12.49M
aa.aa

阳光电源

70.3571.2569.30-1.01%23.93M
aa.aa

先导智能

16.3116.3415.81+3.03%16M
aa.aa

全志科技

23.4224.1223.34-1.39%33.52M
aa.aa

金科文化

3.373.413.32+1.20%45.61M
aa.aa

湖北能源

5.315.415.30-0.93%20.06M
aa.aa

紫光股份

22.7423.1822.03+0.35%73.31M
aa.aa

传化智联

3.773.803.67+2.72%11.88M
aa.aa

纳思达

26.8827.3526.64-1.21%5.45M
aa.aa

红日药业

3.133.153.10+1.29%12.98M
aa.aa

三诺生物

22.9923.7022.22-2.71%5.12M
aa.aa

胜宏科技

38.5839.3037.79+0.60%28.53M
aa.aa

康弘药业

20.0820.2819.79+0.75%4.22M
aa.aa

万孚生物

24.3324.5524.16-0.25%2.1M
aa.aa

蓝晓科技

38.3339.1738.02+0.08%1.65M
aa.aa

协鑫集成

1.861.871.83+1.09%33.54M
aa.aa

招商蛇口

8.708.908.56-0.46%54.53M
aa.aa

视源股份

28.7828.8027.98+2.90%1.82M
aa.aa

欧普康视

15.8316.0915.57+1.21%5.4M
aa.aa

康泰生物

14.9915.2014.92+0.27%5.94M
aa.aa

捷捷微电

17.9018.0717.37+1.82%14M
aa.aa

亿联网络

34.4534.9834.17-0.35%3.39M
aa.aa

长川科技

31.8232.0830.90+0.63%18.81M
aa.aa

开立医疗

36.0736.4635.23+1.18%3.43M
aa.aa

广和通

15.0715.2214.90+1.34%14.95M
aa.aa

圣邦股份

79.3579.5076.33+2.52%2.53M
aa.aa

江丰电子

50.8851.3049.88+0.51%5M
aa.aa

裕同科技

23.2423.3522.90+1.13%1.52M
aa.aa

科达利

76.3977.9875.00+1.53%1.62M
aa.aa

麦格米特

25.1825.9424.20+4.14%13.59M
aa.aa

钧达股份

36.8137.0936.21+0.35%5.82M
aa.aa

周大生

11.9211.9911.76+1.27%5.27M
aa.aa

协鑫能科

7.717.787.60+0.52%16.68M
aa.aa

巨人网络

8.808.858.62+1.97%20.67M
aa.aa

世纪华通

3.133.163.07+2.62%76.52M
aa.aa

中际旭创

124.25125.80121.07+1.62%22.47M
aa.aa

我武生物

18.5418.7118.36+0.49%3.51M
aa.aa

扬杰科技

42.0342.6641.36+1.08%7.81M
aa.aa

易事特

2.692.872.69+0.37%39.39M
aa.aa

光环新网

7.857.917.73+1.42%9.56M
aa.aa

Canmax Tech

16.4816.7016.23+1.79%7.94M
aa.aa

菲利华

32.3232.5830.80+4.49%7.36M
aa.aa

三环集团

32.5732.9931.79+1.78%14.87M
aa.aa

立中集团

17.0617.3116.40+4.02%6.1M
aa.aa

富临精工

6.156.225.98+1.99%7.81M
aa.aa

中科创达

43.1444.0942.85+0.77%9.01M
aa.aa

温氏股份

19.5819.7819.38-0.61%21.01M
aa.aa

新易盛

95.3796.8092.51+1.79%20.88M
aa.aa

坚朗五金

22.8023.0922.43+2.01%2.45M
aa.aa

景嘉微

64.7666.5963.91-2.00%9.86M
aa.aa

第一创业

5.015.044.90+2.04%28.02M
aa.aa

健帆生物

26.2026.5926.05+0.04%4.58M
aa.aa

创新股份

30.0330.2528.87+4.05%15.47M
aa.aa

凯莱英

67.6169.1867.36-0.35%2.53M
aa.aa

比音勒芬

21.8522.0821.04+4.75%6.75M
aa.aa

贝达药业

32.0432.7931.75-0.77%8.82M
aa.aa

精测电子

54.9656.4953.94+0.53%3.51M
aa.aa

星源材质

7.577.657.41+2.30%15.26M
aa.aa

兴齐眼药

117.81123.21114.00+2.11%6.96M
aa.aa

国科微

51.9452.6650.90+0.37%5.45M
aa.aa

华大基因

34.5434.8034.32+0.61%1.01M
aa.aa

英科医疗

25.6726.2725.15+1.18%10.85M
aa.aa

电连技术

33.7134.2032.93+1.66%5.53M
aa.aa

朗新科技

8.348.368.13+2.21%7.47M
aa.aa

光威复材

28.0228.2226.95+3.70%10.01M
aa.aa

大博医疗

24.3024.4524.13+0.29%501.87K
aa.aa

华阳集团

26.5126.9725.52+4.49%11.01M
aa.aa

宏达电子

22.1122.3421.21+4.29%4.58M
aa.aa

招商公路

12.3912.5712.11-0.80%22.39M
aa.aa

深南电路

110.73111.96108.80+0.44%4.02M
aa.aa

德赛西威

91.0094.1888.58+2.10%10.71M
aa.aa

盈趣科技

11.6011.6111.36+2.11%2.89M
aa.aa

科顺股份

4.154.234.08+1.22%8.61M
aa.aa

华西证券

6.486.506.34+1.57%9.29M
aa.aa

华宝股份

14.6314.6614.38+1.53%785.9K
aa.aa

深信服

48.5049.0948.250.00%1.81M
aa.aa

宁德时代

189.35193.30188.05+0.86%23.35M
aa.aa

捷佳伟创

51.5052.0750.91+0.04%6.37M
aa.aa

锐科激光

16.2216.2915.94+1.88%5.16M
aa.aa

郑州银行

1.741.751.730.00%29.29M
aa.aa

鹏鼎控股

36.1536.6235.31+1.60%21.58M
aa.aa

长城证券

6.706.736.58+1.52%13.5M
aa.aa

金力永磁

11.7011.7811.50+1.47%5.61M
aa.aa

迈瑞医疗

267.95271.01266.18-0.69%3.29M
aa.aa

北京宇信科技集团股份有限公司

10.3710.4210.20+0.97%4.61M
aa.aa

迈为股份

104.30105.80103.66-0.50%1.18M
aa.aa

青岛银行

3.233.273.20-0.92%28.02M
aa.aa

华林证券

10.1710.229.98+1.60%7.28M
aa.aa

康龙化成

20.7021.0320.51-0.67%14M
aa.aa

立华股份

23.5023.7523.23+0.21%2.76M
aa.aa

青农商行

2.552.572.54-0.39%27.61M
aa.aa

锦浪科技

64.0065.8063.20-1.51%11.54M
aa.aa

新诺威

24.3725.0524.20-1.18%5.52M
aa.aa

德方纳米

26.7727.4026.41+1.25%7.04M
aa.aa

拉卡拉

11.9812.0511.79+1.70%5.08M
aa.aa

中简科技

21.0721.1520.39+3.28%4.15M
aa.aa

帝尔激光

49.7350.2348.89-1.02%6.83M
aa.aa

三角防务

31.8131.8930.30+4.19%30.3M
aa.aa

卓胜微

74.6775.5073.37+1.27%5.05M
aa.aa

苏州银行

7.037.096.97-0.71%26.11M
aa.aa

中国广核

5.085.205.01-2.50%206.83M
aa.aa

指南针

35.0035.9333.98+2.61%7.3M
aa.aa

东岳硅材

6.596.626.42+2.49%4.32M
aa.aa

安宁股份

25.4825.8225.15+1.51%1.35M
aa.aa

北摩高科

20.5420.5519.34+5.44%6.19M
aa.aa

新产业

62.8363.1261.51-0.14%1.83M
aa.aa

新强联

18.9020.4417.62+7.26%40.49M
aa.aa

美畅股份

18.5718.6818.21+2.15%2.7M
aa.aa

安克创新

52.1052.9351.80-0.38%2.74M
aa.aa

森麒麟

21.7221.9021.36+1.12%7.72M
aa.aa

稳健医疗

25.0425.2624.86+0.68%1.31M
aa.aa

爱美客

166.00166.90163.50+1.31%1.57M
aa.aa

金龙鱼

26.3726.7726.28-0.68%4.59M
aa.aa

瑞丰新材

39.0039.1537.40+2.15%2.09M
aa.aa

联泓新科

13.2713.3513.07-0.60%6.32M
aa.aa

中伟股份

29.3130.1929.13+0.31%4.61M
aa.aa

中瓷电子

41.6741.9340.89+0.73%1.41M
aa.aa

南网能源

4.244.254.18+1.68%9.58M
aa.aa

顺控发展

11.9712.0811.85+0.42%2.08M
aa.aa

贝泰妮

45.9046.2245.54+0.17%1.32M
aa.aa

立高食品

25.5426.1025.30+0.39%1.84M
aa.aa

华利集团

57.9858.1356.52+2.57%2.09M
aa.aa

大中矿业

8.488.558.36+1.56%3.67M
aa.aa

中集车辆

8.708.888.59+3.08%17.22M
aa.aa

怡合达

18.0918.1417.55+3.43%3.57M
aa.aa

润丰股份

38.3838.6937.85+1.24%738.25K
aa.aa

义翘神州

62.4262.9562.00+0.58%285.04K
aa.aa

雷电微力

46.4446.7844.64+3.87%3.64M
aa.aa

中铁特货

4.044.054.00+0.50%16.8M
aa.aa

力量钻石

24.9125.0424.47+1.63%1.39M
aa.aa

孩子王

5.235.275.11+2.55%11.37M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.4744.0041.91-1.00%4.25M
aa.aa

Dr

18.0618.2817.90+1.46%633.05K
aa.aa

Bank of Lanzhou

2.232.232.21+0.45%22.2M
aa.aa

龙源电力

17.4217.5617.35-0.29%3.35M
aa.aa

华兰疫苗

16.4616.7816.45-0.72%941.44K
aa.aa

软通动力

32.7733.1332.26+0.74%17.4M
aa.aa

腾远钴业

39.0840.4037.80+3.28%4.39M
aa.aa

康冠科技

20.2620.6920.13-0.39%1.97M
aa.aa

Shenzhen Minglida Precision

16.6818.3016.54-0.42%9.37M
aa.aa

普瑞眼科

34.3834.8734.03-0.26%1.33M
aa.aa

瑞泰新材

13.5113.8013.45+0.15%3.6M
aa.aa

华大九天

74.8975.9472.61+2.62%1.67M
aa.aa

广立微

39.6339.8838.75+1.72%2.37M
aa.aa

江波龙

80.7281.0179.33+0.93%4.03M
aa.aa

箭牌家居

6.686.776.57+1.83%3.66M
aa.aa

华厦眼科

19.0419.1718.87+0.37%2.07M
aa.aa

Ruijie Networks

30.0630.7929.75+0.13%2.33M
aa.aa

川宁生物

11.2911.3411.15+0.80%13.66M
aa.aa

湖南裕能

28.7729.6328.70+0.42%3.77M
aa.aa

陕西能源

10.8010.9510.71-0.64%15.68M
aa.aa

中电港

15.0315.2514.98+0.33%5.27M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。