突发资讯
劲爆优惠40% 0
🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠
结束

深证成份指数(收益) (SZSA1)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
12,184.70 -148.05    -1.20%
28/05 - 闭盘. CNY 货币 ( 免责声明 )
类型:  指数
市场:  中国
# 成分股:  500
  • 量: 12,239,668,995
  • 开盘: 12,311.89
  • 当日幅度: 12,177.42 - 12,319.27
深成指R 12,184.70 -148.05 -1.20%

深证成份指数(收益)成分股

 
本页介绍深成指R包括哪些股票,即深证成份指数(收益)成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 *ST宜化12.24012.47012.060-0.250-2.00%25.02M28/05 
 *ST钒钛2.9703.0202.950-0.010-0.34%56.34M28/05 
 Bank of Lanzhou2.552.592.55-0.04-1.54%52.60M28/05 
 Canmax Tech20.5620.9120.48-0.20-0.96%5.32M28/05 
 CETC Cyberspace Security Tech15.6915.9415.63-0.22-1.38%5.58M28/05 
 Dr22.7723.4322.75-0.33-1.43%1.04M28/05 
 IEIT SYSTEMS36.5738.2536.38-1.81-4.72%74.16M28/05 
 Jiangsu Haili Wind Power Equipment Technology51.2854.5050.88+1.28+2.56%4.96M28/05 
 Range Intelligent Computing Tech24.9726.3924.80-1.50-5.67%24.18M28/05 
 Ruijie Networks32.0933.3631.91-0.79-2.40%3.97M28/05 
 Shenzhen Minglida Precision17.9718.1017.66+0.07+0.39%1.11M28/05 
 TCL中环10.8811.1510.75-0.10-0.91%118.71M28/05 
 TCL科技4.304.474.27-0.16-3.59%403.73M28/05 
 YONFER Agricultural Tech12.2612.4112.20-0.11-0.89%9.44M28/05 
 一心堂21.4921.9421.48-0.33-1.51%6.53M28/05 
 一汽轿车8.428.558.41-0.12-1.41%7.07M28/05 
 万 科A8.528.998.48-0.35-3.95%385.92M28/05 
 万丰奥威15.4016.1615.40-0.71-4.41%161.64M28/05 
 万向钱潮4.945.004.94-0.06-1.20%12.41M28/05 
 万孚生物27.7428.1527.64-0.20-0.72%2.69M28/05 
 万润股份11.5811.8511.43-0.08-0.69%15.51M28/05 
 万达电影13.3513.5813.29-0.20-1.48%12.18M28/05 
 万里扬5.585.665.56-0.03-0.54%6.15M28/05 
 三七互娱14.4814.7914.45-0.42-2.82%40.09M28/05 
 三全食品12.3912.6912.36-0.28-2.21%3.04M28/05 
 三环集团28.5128.9428.43-0.36-1.25%8.60M28/05 
 三花智控21.6421.8921.24+0.07+0.33%24.02M28/05 
 三角防务32.0332.8830.81+0.83+2.66%29.24M28/05 
 三诺生物27.1427.7926.62+0.17+0.63%6.23M28/05 
 三钢闽光3.593.653.58-0.03-0.83%9.99M28/05 
 上海莱士7.097.147.06-0.02-0.28%21.53M28/05 
 世纪华通3.964.033.96-0.09-2.22%73.95M28/05 
 东北证券6.566.596.54-0.04-0.61%6.12M28/05 
 东华能源9.079.199.07-0.10-1.09%3.77M28/05 
 东华软件4.955.044.94-0.05-1.00%16.12M28/05 
 东富龙14.0114.2713.98-0.29-2.03%4.66M28/05 
 东山精密15.4215.8915.36-0.45-2.84%21.72M28/05 
 东岳硅材7.978.187.94-0.08-0.99%4.35M28/05 
 东方市场8.989.158.97-0.16-1.75%10.36M28/05 
 东方日升13.4714.1113.35-0.34-2.46%50.67M28/05 
 东方能源4.214.304.03+0.03+0.72%100.19M28/05 
 东方财富12.5312.7112.52-0.14-1.11%87.88M28/05 
 东方雨虹15.4216.1015.34-0.43-2.71%50.44M28/05 
 东诚药业13.4813.7613.36-0.09-0.66%8.68M28/05 
 东阿阿胶69.9671.0069.10-0.65-0.92%4.02M28/05 
 中伟股份51.2551.9651.03-0.75-1.44%2.36M28/05 
 中信特钢15.2915.4415.20+0.09+0.59%7.39M28/05 
 中公教育2.432.482.42-0.07-2.80%96.54M28/05 
 中兴通讯26.9927.4826.95-0.27-0.99%44.12M28/05 
 中兵红箭13.1113.3913.06-0.22-1.65%22.72M28/05 
 中国天楹4.614.704.59-0.05-1.07%16.66M28/05 
 中国宝安9.8810.059.86-0.18-1.79%13.56M28/05 
 中国广核4.234.264.15+0.06+1.44%132.38M28/05 
 中国重汽15.1715.6715.16-0.48-3.07%17.61M28/05 
 中国铁物2.592.622.59-0.03-1.15%14.04M28/05 
 中国长城9.089.309.06-0.13-1.41%21.28M28/05 
 中材科技15.5915.8215.56-0.06-0.38%6.14M28/05 
 中核钛白4.054.134.04-0.07-1.70%21.54M28/05 
 中油资本5.815.885.80-0.05-0.85%30.42M28/05 
 中泰化学3.904.013.87-0.06-1.52%112.98M28/05 
 中瓷电子61.0062.1158.89+1.42+2.38%2.18M28/05 
 中电港17.6718.0717.56-0.06-0.34%5.66M28/05 
 中矿资源31.8832.4831.76-0.13-0.41%9.56M28/05 
 中科三环8.138.278.10-0.07-0.85%8.35M28/05 
 中科创达48.3749.9548.28-1.78-3.55%17.60M28/05 
 中简科技24.8325.3424.71-0.57-2.24%4.19M28/05 
 中粮生化6.246.376.22-0.10-1.58%9.07M28/05 
 中粮资本7.807.917.78-0.11-1.39%13.32M28/05 
 中联重科8.168.368.13-0.14-1.69%33.22M28/05 
 中航光电34.7735.7434.69-0.83-2.33%9.13M28/05 
 中航电测39.9840.3839.80-0.22-0.55%2.19M28/05 
 中航飞机24.1324.3323.55+0.34+1.43%17.53M28/05 
 中金岭南4.804.904.71+0.10+2.13%96.67M28/05 
 中铁特货4.254.284.23-0.02-0.47%13.79M28/05 
 中际旭创160.92167.39160.10-7.47-4.44%24.53M28/05 
 中集车辆9.259.629.21-0.37-3.85%13.18M28/05 
 中集集团9.489.609.40-0.04-0.42%21.54M28/05 
 中顺洁柔7.867.967.84-0.11-1.38%8.97M28/05 
 中鼎股份12.8113.0912.76-0.19-1.46%8.68M28/05 
 丽珠集团39.0339.5938.91-0.35-0.89%4.34M28/05 
 久立特材24.8925.0424.61+0.14+0.57%5.49M28/05 
 义翘神州70.8671.5670.47-0.32-0.45%352.14K28/05 
 乐普医疗15.2915.4415.22-0.23-1.48%7.79M28/05 
 九阳股份11.8212.1811.78-0.40-3.27%7.14M28/05 
 二三四五2.752.792.74-0.02-0.72%50.00M28/05 
 云南白药54.2254.7554.04-0.15-0.28%4.56M28/05 
 云南铜业13.9414.2913.90+0.10+0.72%54.66M28/05 
 云铝股份14.5314.9014.43+0.10+0.69%46.73M28/05 
 五 粮 液150.06151.94150.00-1.52-1.00%10.20M28/05 
 五矿稀土27.6728.2527.57-0.10-0.36%11.69M28/05 
 亚钾国际18.2918.7518.28-0.47-2.50%8.19M28/05 
 京东方A4.094.314.07-0.20-4.66%645.58M28/05 
 亿帆医药13.1813.6713.10-0.39-2.87%14.29M28/05 
 亿纬锂能36.4437.2636.22-0.26-0.71%12.93M28/05 
 亿联网络38.0938.5037.20+0.73+1.95%7.52M28/05 
 以岭药业18.1818.3918.17-0.24-1.30%8.69M28/05 
 众生药业13.4213.6613.37-0.20-1.47%7.25M28/05 
 伟星新材17.0217.3416.90-0.18-1.05%6.36M28/05 
 传化智联4.444.534.42-0.09-1.99%19.88M28/05 
 信立泰26.8927.3826.81-0.48-1.75%4.01M28/05 
 信维通信17.8018.2417.75-0.31-1.71%13.98M28/05 
 健帆生物27.6028.1527.50-0.54-1.92%4.99M28/05 
 兆驰股份4.935.044.92-0.09-1.79%18.68M28/05 
 先导智能20.0020.3519.82-0.15-0.74%15.38M28/05 
 光启技术18.0818.5718.06-0.48-2.59%22.53M28/05 
 光威复材25.7926.2125.63-0.30-1.15%6.54M28/05 
 光环新网8.588.778.57-0.16-1.83%10.43M28/05 
 光线传媒8.839.138.81-0.30-3.29%31.20M28/05 
 光迅科技33.5934.4833.43-1.04-3.00%25.10M28/05 
 全志科技19.2220.0618.67+0.37+1.96%21.21M28/05 
 兴业矿业15.0615.6614.78+0.54+3.72%65.36M28/05 
 兴森科技11.4711.9011.32-0.15-1.29%57.05M28/05 
 兴蓉环境7.457.547.38-0.05-0.67%16.73M28/05 
 兴齐眼药196.93199.47191.36+3.75+1.94%3.43M28/05 
 冀东水泥5.005.134.98-0.12-2.34%12.47M28/05 
 冀中能源8.168.258.16-0.03-0.37%23.34M28/05 
 凯莱英76.3877.8075.72-0.22-0.29%2.51M28/05 
 分众传媒6.486.606.45-0.10-1.52%77.55M28/05 
 创业软件3.944.043.93-0.09-2.23%21.22M28/05 
 创新股份39.0540.1539.03-0.60-1.51%7.75M28/05 
 创维数字9.509.809.49-0.17-1.76%9.27M28/05 
 利亚德4.784.834.70-0.01-0.21%19.57M28/05 
 利欧股份1.761.801.75-0.04-2.22%80.75M28/05 
 力量钻石30.3230.9530.20-0.49-1.59%1.77M28/05 
 北京君正57.4859.1456.52+0.40+0.70%8.05M28/05 
 北京宇信科技集团股份有限公司11.6311.8811.63-0.25-2.10%6.06M28/05 
 北摩高科25.5426.3325.51-0.61-2.33%4.25M28/05 
 北斗星通26.7527.1526.520.000.00%5.23M28/05 
 北新建材33.0033.8332.85-0.45-1.34%7.01M28/05 
 北方华创304.98313.00303.52+0.98+0.32%7.14M28/05 
 北部湾港8.058.178.03-0.09-1.11%9.22M28/05 
 千方科技8.768.968.73-0.18-2.01%8.17M28/05 
 华东医药30.9031.4830.85-0.45-1.44%6.38M28/05 
 华侨城A2.712.802.69-0.06-2.17%54.12M28/05 
 华兰生物18.5018.6018.28+0.10+0.54%6.67M28/05 
 华兰疫苗19.2119.5519.13-0.23-1.18%2.00M28/05 
 华利集团67.0168.4366.37-1.26-1.85%1.71M28/05 
 华厦眼科23.8824.1823.73-0.21-0.87%1.96M28/05 
 华大九天78.0780.9077.78-0.63-0.80%2.92M28/05 
 华大基因39.0239.4138.90-0.46-1.17%1.61M28/05 
 华天科技8.158.418.13-0.05-0.61%41.18M28/05 
 华宝股份18.1418.6018.14-0.41-2.21%1.11M28/05 
 华峰氨纶7.617.757.60-0.11-1.43%12.49M28/05 
 华工科技30.5531.2230.53-0.15-0.49%20.23M28/05 
 华数传媒6.756.936.73-0.19-2.74%10.57M28/05 
 华林证券10.9111.1110.90-0.16-1.45%5.00M28/05 
 华测检测11.5011.8611.48-0.35-2.95%11.12M28/05 
 华润三九62.8463.3462.08+0.12+0.19%4.22M28/05 
 华菱钢铁5.215.295.19-0.01-0.19%65.93M28/05 
 华西证券6.967.076.96-0.09-1.28%7.76M28/05 
 华阳集团26.3126.9226.24-0.31-1.17%4.46M28/05 
 协鑫能科9.529.599.35+0.10+1.06%13.47M28/05 
 协鑫集成2.242.272.22-0.01-0.44%43.27M28/05 
 卓胜微86.0289.1285.47-0.44-0.51%8.87M28/05 
 南 玻A5.705.815.68-0.10-1.72%13.71M28/05 
 南大光电26.5627.9026.00+0.03+0.11%52.05M28/05 
 南网能源5.255.454.95+0.17+3.35%75.09M28/05 
 博实股份14.0414.2913.97-0.26-1.82%5.96M28/05 
 博腾股份15.1815.4215.11-0.15-0.98%4.03M28/05 
 博雅生物32.7033.3632.60-0.61-1.83%2.39M28/05 
 卫宁健康6.116.226.10-0.11-1.77%15.81M28/05 
 卫星石化18.5918.9518.560.000.00%11.46M28/05 
 双星新材5.966.105.95-0.10-1.65%8.49M28/05 
 双汇发展25.7025.9825.69-0.21-0.81%8.03M28/05 
 双环传动22.3422.9622.28-0.39-1.72%9.14M28/05 
 古井贡酒247.77251.88247.04-2.83-1.13%861.78K28/05 
 吉林敖东14.4814.6114.44-0.14-0.96%5.97M28/05 
 吉电股份6.406.505.91+0.40+6.67%364.93M28/05 
 同花顺116.38117.38115.44-0.62-0.53%4.01M28/05 
 启明星辰18.1618.3117.98-0.05-0.28%9.24M28/05 
 周大生17.1817.2916.97+0.05+0.29%5.97M28/05 
 和而泰11.0711.3511.04-0.14-1.25%10.29M28/05 
 四川双马13.7514.0113.66-0.23-1.65%2.58M28/05 
 四维图新6.576.726.52-0.06-0.91%21.22M28/05 
 国信证券8.788.858.72-0.01-0.11%10.72M28/05 
 国元证券6.516.596.50-0.08-1.21%21.01M28/05 
 国城矿业13.1313.4613.01+0.03+0.23%4.54M28/05 
 国海证券3.153.193.15-0.03-0.94%29.36M28/05 
 国瓷材料18.9719.5118.93-0.47-2.42%5.73M28/05 
 国盛金控9.679.779.62-0.11-1.13%25.21M28/05 
 国科微50.1953.7046.30+3.39+7.24%13.35M28/05 
 国药一致36.9538.6536.81-1.70-4.40%5.69M28/05 
 国轩高科20.4521.1620.43-0.89-4.17%36.10M28/05 
 圣农发展16.6417.0016.59-0.40-2.35%7.75M28/05 
 圣邦股份74.1476.0973.83-0.41-0.55%2.50M28/05 
 坚朗五金39.3740.9639.24-0.84-2.09%4.23M28/05 
 埃斯顿14.8315.0814.77-0.17-1.13%8.17M28/05 
 多氟多13.1813.3513.11-0.01-0.08%11.10M28/05 
 大中矿业10.6510.8010.61-0.03-0.28%5.05M28/05 
 大北农4.704.774.68-0.05-1.05%34.78M28/05 
 大华股份16.4616.8216.42-0.26-1.56%22.68M28/05 
 大博医疗28.9729.4928.82-0.31-1.06%860.62K28/05 
 大族激光20.4020.9220.33-0.29-1.40%14.73M28/05 
 大洋电机5.255.295.19+0.03+0.57%16.78M28/05 
 大金重工24.9925.4424.38+1.01+4.21%28.65M28/05 
 天孚通信127.81130.92126.39-3.00-2.29%15.79M28/05 
 天山股份6.086.206.06-0.10-1.62%9.88M28/05 
 天山铝业8.308.528.25+0.04+0.48%63.62M28/05 
 天茂集团2.222.262.21-0.05-2.20%24.04M28/05 
 天融信5.475.595.46-0.11-1.97%20.75M28/05 
 天赐材料19.6719.9019.31+0.01+0.05%17.29M28/05 
 天顺风能10.7911.2310.60+0.23+2.18%31.31M28/05 
 天齐锂业35.9936.8835.87-0.40-1.10%15.67M28/05 
 太极股份21.0721.6521.06-0.55-2.54%7.38M28/05 
 太钢不锈3.823.883.81-0.04-1.04%23.00M28/05 
 太阳纸业15.2015.4515.16-0.25-1.62%10.01M28/05 
 太阳能5.455.545.26+0.15+2.83%121.31M28/05 
 奥瑞金4.524.594.50-0.06-1.31%13.89M28/05 
 威孚高科18.1518.2718.07-0.05-0.28%7.33M28/05 
 孩子王6.276.456.18-0.06-0.95%11.67M28/05 
 宁德时代198.25200.58197.60-1.76-0.88%12.36M28/05 
 宁波华翔14.4314.5714.34-0.11-0.76%3.25M28/05 
 宁波银行25.0025.4324.90-0.31-1.23%26.87M28/05 
 安克创新71.7772.9071.26-0.46-0.64%1.96M28/05 
 安宁股份32.2332.7731.97+0.07+0.22%1.08M28/05 
 安科生物9.369.559.35-0.16-1.68%13.60M28/05 
 宋城演艺9.9610.129.93-0.15-1.48%15.14M28/05 
 完美世界9.419.519.38-0.08-0.84%14.64M28/05 
 宏大爆破21.2521.7121.10-0.45-2.07%9.36M28/05 
 宏达电子23.2723.9522.93+0.04+0.17%4.55M28/05 
 宝新能源5.355.435.27+0.03+0.56%51.02M28/05 
 富临精工7.327.507.31-0.10-1.35%8.22M28/05 
 居然之家2.912.982.90-0.07-2.35%24.05M28/05 
 山西证券5.095.155.08-0.05-0.97%14.91M28/05 
 川化股份11.9812.1111.63+0.27+2.31%31.32M28/05 
 川发龙蟒7.847.997.77-0.05-0.63%29.54M28/05 
 川宁生物13.7813.9813.55+0.04+0.29%53.22M28/05 
 巨人网络10.1210.2710.10-0.25-2.41%27.71M28/05 
 巨星科技25.8326.2325.53-0.18-0.69%8.35M28/05 
 帝尔激光51.6953.4951.61-2.14-3.98%9.02M28/05 
 平安银行11.4011.5811.36-0.11-0.96%118.81M28/05 
 广发证券12.8712.9912.86-0.11-0.85%15.63M28/05 
 广和通15.7916.3815.77-0.66-4.01%18.30M28/05 
 广宇发展10.2610.429.93+0.25+2.50%34.78M28/05 
 广电运通10.8511.1410.80-0.28-2.52%17.23M28/05 
 广立微50.7052.3049.82+0.22+0.44%3.73M28/05 
 广联达11.8712.2511.84-0.26-2.14%21.10M28/05 
 康冠科技23.4123.7223.39-0.30-1.26%1.53M28/05 
 康弘药业22.2822.6522.25-0.22-0.98%5.57M28/05 
 康泰生物18.1918.5618.15-0.27-1.46%8.21M28/05 
 康龙化成20.6921.3220.66-0.33-1.57%11.73M28/05 
 开山股份11.6711.9011.58-0.21-1.77%3.81M28/05 
 开立医疗38.5539.3638.50-0.94-2.38%2.70M28/05 
 张 裕A24.4524.8824.36-0.35-1.41%1.08M28/05 
 当升科技39.0139.9738.90-1.29-3.20%15.99M28/05 
 徐工机械7.647.957.64-0.34-4.26%101.79M28/05 
 德方纳米33.5334.1033.37-0.35-1.03%3.86M28/05 
 德赛西威99.30100.6997.87+0.30+0.30%3.39M28/05 
 思源电气71.6173.1870.51-0.54-0.75%8.97M28/05 
 怡 亚 通3.343.423.34-0.06-1.77%19.06M28/05 
 怡合达22.2222.5822.13-0.40-1.77%2.45M28/05 
 恒逸石化7.307.417.26-0.10-1.35%12.22M28/05 
 恒邦股份12.7713.1012.70+0.05+0.39%23.83M28/05 
 恩华药业23.1723.5522.92-0.31-1.32%5.12M28/05 
 恺英网络10.78011.05010.750-0.300-2.71%28.56M28/05 
 我武生物24.1724.5623.98-0.35-1.43%4.14M28/05 
 扬杰科技36.1637.2635.68+0.36+1.01%9.24M28/05 
 拉卡拉13.5713.8113.54-0.25-1.81%5.09M28/05 
 拓尔思14.2914.8314.29-0.44-2.99%14.29M28/05 
 招商公路11.6911.8311.59+0.09+0.78%15.70M28/05 
 招商港口19.3019.5319.15+0.01+0.05%4.57M28/05 
 招商积余11.6012.1211.58-0.47-3.89%14.63M28/05 
 招商蛇口9.9710.479.95-0.21-2.06%84.49M28/05 
 指南针42.7043.5542.47-0.37-0.86%4.72M28/05 
 振华科技44.7245.8044.02+0.01+0.02%8.90M28/05 
 捷佳伟创66.0967.7265.10+0.76+1.16%6.35M28/05 
 捷成股份4.494.604.46-0.11-2.39%43.48M28/05 
 捷捷微电17.5519.0416.26+1.23+7.54%45.50M28/05 
 新 和 成19.2819.5919.22-0.26-1.33%16.12M28/05 
 新 大 陆15.2815.5415.22-0.21-1.36%5.99M28/05 
 新 希 望10.1010.5010.07-0.30-2.88%35.57M28/05 
 新产业74.8575.8174.25-0.96-1.27%1.76M28/05 
 新兴铸管3.723.763.71-0.03-0.80%29.14M28/05 
 新宙邦29.8930.3629.82-0.31-1.03%4.88M28/05 
 新宝股份16.1516.4216.11-0.27-1.64%4.52M28/05 
 新强联19.7520.2019.54+0.06+0.31%6.97M28/05 
 新易盛88.5291.8887.00-0.31-0.35%32.23M28/05 
 新诺威30.3431.0030.02-0.40-1.30%5.87M28/05 
 昆仑万维34.9035.9534.80-1.37-3.78%31.74M28/05 
 易事特4.844.924.78-0.02-0.41%23.49M28/05 
 易华录18.8519.1918.71-0.30-1.57%7.26M28/05 
 星源材质9.729.919.70-0.26-2.61%23.45M28/05 
 星网锐捷14.1314.5014.12-0.25-1.74%3.78M28/05 
 普洛药业14.7515.0714.70-0.25-1.67%9.10M28/05 
 普瑞眼科43.7745.0443.70-0.60-1.35%1.31M28/05 
 景嘉微69.2572.2066.40+2.04+3.04%19.96M28/05 
 晶澳科技14.8315.2714.57+0.03+0.20%81.56M28/05 
 晶盛机电31.9132.9931.87-0.49-1.51%16.38M28/05 
 智飞生物33.0233.5032.75-0.12-0.36%12.01M28/05 
 朗姿股份16.7917.0016.72-0.24-1.41%4.10M28/05 
 朗新科技10.3510.619.67+0.39+3.92%66.08M28/05 
 木林森8.228.418.20-0.11-1.32%9.08M28/05 
 机器人10.1110.3110.10-0.14-1.37%12.75M28/05 
 杭氧股份26.1826.6326.17-0.44-1.65%4.10M28/05 
 杰瑞股份34.1734.6233.88-0.17-0.50%6.49M28/05 
 柳 工10.4310.7410.38-0.34-3.16%29.81M28/05 
 格力电器41.5642.0441.36-0.36-0.86%25.60M28/05 
 格林美6.556.676.54-0.04-0.61%65.55M28/05 
 森马服饰6.426.526.37-0.07-1.08%8.96M28/05 
 森麒麟24.7925.1924.73-0.44-1.74%11.93M28/05 
 横店东磁13.7213.9513.68-0.13-0.94%7.64M28/05 
 欣旺达14.5614.8414.54-0.18-1.22%16.27M28/05 
 欧普康视18.0218.1617.87-0.16-0.88%3.59M28/05 
 欧菲科技7.898.087.88-0.16-1.99%65.16M28/05 
 歌尔股份16.1216.5316.10-0.43-2.60%33.77M28/05 
 比亚迪207.38208.91206.58-0.97-0.47%6.09M28/05 
 比音勒芬30.5130.7530.26-0.10-0.33%2.47M28/05 
 水晶光电14.6414.9514.61-0.26-1.75%21.55M28/05 
 永兴特钢44.6045.3744.45-0.70-1.55%4.92M28/05 
 永太科技9.369.509.32-0.09-0.95%7.35M28/05 
 汇川技术58.8059.8158.50-0.91-1.52%8.02M28/05 
 汉缆股份3.873.913.84+0.01+0.26%20.04M28/05 
 江丰电子45.6747.5045.66-0.57-1.23%7.29M28/05 
 江波龙85.6488.9785.58-1.26-1.45%6.11M28/05 
 江海股份14.5614.7414.46-0.12-0.82%5.32M28/05 
 江特电机9.469.699.44-0.11-1.15%22.34M28/05 
 江苏国信8.378.528.32+0.01+0.12%17.17M28/05 
 江苏国泰7.527.537.43+0.01+0.13%9.96M28/05 
 汤臣倍健15.2015.3415.15-0.19-1.24%5.54M28/05 
 沃森生物13.4513.6013.39-0.11-0.81%9.55M28/05 
 沪电股份31.1632.2831.02-0.99-3.08%33.27M28/05 
 河钢股份2.1702.1902.170-0.010-0.46%37.67M28/05 
 泰和新材10.3410.5810.33-0.20-1.90%7.32M28/05 
 泰格医药54.6856.3854.46-0.65-1.18%6.48M28/05 
 泸州老窖180.35183.43179.30-0.37-0.21%5.50M28/05 
 洋河股份94.1695.0594.11-0.94-0.99%5.24M28/05 
 洽洽食品32.9333.2532.72-0.13-0.39%6.10M28/05 
 派林生物25.7926.6025.70-0.79-2.97%6.71M28/05 
 浙富控股3.163.193.12-0.02-0.63%25.62M28/05 
 海亮股份8.578.758.53-0.01-0.12%8.90M28/05 
 海信科龙41.2541.5940.69-0.17-0.41%8.33M28/05 
 海大集团52.5253.3151.99-0.42-0.79%3.68M28/05 
 海峡股份6.276.356.25-0.03-0.48%10.75M28/05 
 海康威视32.5932.8232.31+0.01+0.03%13.79M28/05 
 海德股份9.8310.039.82-0.14-1.40%3.70M28/05 
 海思科30.1230.8029.83-0.19-0.63%1.26M28/05 
 海格通信10.5110.6510.45-0.14-1.32%22.05M28/05 
 海翔药业5.805.965.78-0.13-2.19%7.45M28/05 
 润丰股份52.1352.5051.88-0.18-0.34%730.10K28/05 
 涪陵榨菜14.1314.3014.05-0.08-0.56%6.37M28/05 
 深信服54.6154.8353.61+0.04+0.07%2.28M28/05 
 深南电路89.6892.1889.50-2.44-2.65%3.18M28/05 
 深圳华强9.499.729.42-0.10-1.04%5.44M28/05 
 深圳机场7.057.157.03-0.08-1.12%13.24M28/05 
 深圳能源7.467.557.40+0.02+0.27%27.42M28/05 
 深天马A7.497.707.47-0.12-1.58%11.46M28/05 
 深桑达A15.7416.3715.70-0.50-3.08%13.94M28/05 
 深科技13.0513.3512.88+0.04+0.31%29.11M28/05 
 温氏股份21.9222.4521.83-0.42-1.88%38.85M28/05 
 湖北能源6.046.065.93+0.08+1.34%35.85M28/05 
 湖南裕能35.5436.2335.46-0.69-1.90%2.65M28/05 
 湖南黄金19.7020.6819.30+0.64+3.36%66.11M28/05 
 滨江集团8.599.128.54-0.32-3.59%99.97M28/05 
 潍柴动力16.1916.6416.19-0.40-2.41%48.67M28/05 
 澳洋顺昌7.948.077.90-0.05-0.63%9.61M28/05 
 燕京啤酒9.559.729.50-0.21-2.15%20.86M28/05 
 爱尔眼科12.1712.3212.17-0.17-1.38%35.73M28/05 
 爱美客204.87208.16204.80-4.33-2.07%1.82M28/05 
 牧原股份47.9649.2947.50-0.50-1.03%20.90M28/05 
 特锐德21.6622.2821.64-0.31-1.41%23.69M28/05 
 珠江啤酒8.378.468.35-0.08-0.95%4.61M28/05 
 瑞丰新材46.5647.1946.11-0.14-0.30%1.13M28/05 
 瑞泰新材17.3417.7517.28-0.50-2.80%7.27M28/05 
 申万宏源4.544.614.53-0.06-1.30%40.88M28/05 
 申通快递9.609.729.58-0.20-2.04%11.73M28/05 
 电连技术39.9041.0839.68-0.44-1.09%4.42M28/05 
 登海种业9.439.569.41-0.14-1.46%4.62M28/05 
 百润股份21.4422.4821.36-1.14-5.05%12.17M28/05 
 盈峰环境4.604.664.58-0.05-1.08%10.77M28/05 
 盈趣科技13.0013.2712.97-0.15-1.14%5.00M28/05 
 盐湖股份17.3817.6417.35-0.11-0.63%16.74M28/05 
 石基信息6.496.736.470.000.00%17.25M28/05 
 碧水源4.714.764.69-0.05-1.05%12.90M28/05 
 神州信息11.8212.0911.77-0.20-1.66%10.02M28/05 
 神州数码28.8729.7728.80-0.76-2.57%13.96M28/05 
 神州泰岳8.438.628.40-0.24-2.77%38.55M28/05 
 神火股份23.6624.2523.59-0.34-1.42%22.46M28/05 
 科伦药业32.9033.8132.85-0.51-1.53%13.93M28/05 
 科士达20.5220.9520.320.000.00%4.87M28/05 
 科大讯飞41.1442.1141.07-1.02-2.42%21.41M28/05 
 科达利92.7193.9691.600.000.00%1.44M28/05 
 科顺股份5.515.855.47-0.25-4.34%19.38M28/05 
 稳健医疗29.3529.6029.16-0.30-1.01%1.76M28/05 
 立中集团19.6720.0819.61-0.33-1.65%4.62M28/05 
 立华股份24.6024.8124.07+0.25+1.03%4.53M28/05 
 立讯精密31.1131.7631.00-0.78-2.45%61.61M28/05 
 立高食品34.5635.0834.41-0.47-1.34%1.36M28/05 
 第一创业5.395.465.38-0.07-1.28%22.06M28/05 
 箭牌家居9.089.239.05-0.09-0.98%4.47M28/05 
 粤 水 电4.254.344.24-0.07-1.62%23.78M28/05 
 粤电力A6.006.025.74+0.20+3.45%110.43M28/05 
 精测电子60.7763.5660.13-0.10-0.16%4.71M28/05 
 索菲亚17.7118.2917.65-0.47-2.59%12.93M28/05 
 紫光国微55.0856.6854.51+0.14+0.26%20.58M28/05 
 紫光股份21.8822.6921.80-1.10-4.79%83.25M28/05 
 红日药业3.573.623.57-0.05-1.38%14.68M28/05 
 纳思达27.4728.3427.40-0.43-1.54%7.24M28/05 
 网宿科技8.188.308.14-0.09-1.09%36.90M28/05 
 美亚光电17.0217.1316.93-0.14-0.82%2.04M28/05 
 美年健康4.204.284.17-0.04-0.94%34.56M28/05 
 美畅股份22.6022.9722.56-0.29-1.27%2.50M28/05 
 美的集团67.0367.7866.50-0.56-0.83%19.17M28/05 
 美锦能源5.605.655.50+0.06+1.08%31.65M28/05 
 老板电器25.2425.8125.18-0.34-1.33%6.60M28/05 
 联泓新科16.3316.6816.26-0.13-0.79%3.05M28/05 
 胜宏科技26.9128.0726.62-1.27-4.51%34.55M28/05 
 腾远钴业43.9345.1843.86+0.01+0.02%4.18M28/05 
 航发控制19.9220.1719.55+0.12+0.61%6.74M28/05 
 航天发展6.836.886.69+0.04+0.59%13.89M28/05 
 航天彩虹15.2215.4915.11-0.13-0.85%8.74M28/05 
 航天电器45.8047.2344.52+0.82+1.82%6.68M28/05 
 航锦科技24.5225.4524.46-0.46-1.84%5.96M28/05 
 良信电器8.278.438.24-0.10-1.20%27.00M28/05 
 芒果超媒23.2423.6823.01-0.43-1.82%17.14M28/05 
 苏 泊 尔53.7854.3952.58-0.80-1.47%2.95M28/05 
 苏州银行8.158.308.12-0.13-1.57%43.89M28/05 
 英科医疗24.7324.8623.96+0.35+1.44%17.67M28/05 
 荣盛石化10.3410.6010.33-0.16-1.52%19.55M28/05 
 菲利华31.4532.4930.40+0.57+1.85%10.24M28/05 
 蓝思科技14.9015.2214.88-0.29-1.91%19.68M28/05 
 蓝晓科技48.1048.3347.01+0.16+0.33%2.25M28/05 
 蓝色光标5.996.105.98-0.15-2.44%37.39M28/05 
 藏格26.6627.1526.60-0.19-0.71%7.07M28/05 
 融捷股份33.7334.6033.73-0.47-1.37%3.14M28/05 
 裕同科技25.7126.1225.70-0.32-1.23%2.37M28/05 
 西山煤电11.1211.3711.10-0.14-1.24%43.65M28/05 
 西藏矿业20.5821.1320.37-0.08-0.39%7.80M28/05 
 西部证券6.756.806.73-0.06-0.88%25.63M28/05 
 视源股份32.7933.4132.63-0.11-0.33%2.35M28/05 
 许继电气29.8331.1029.65-0.25-0.83%20.39M28/05 
 豪迈科技38.3539.2338.15-0.80-2.04%2.30M28/05 
 贝泰妮53.8754.6053.81-0.90-1.64%2.36M28/05 
 贝达药业37.7337.9737.04+0.07+0.19%4.34M28/05 
 赛微电子17.3318.2016.92+0.15+0.87%25.77M28/05 
 赢合科技16.3116.6316.28-0.32-1.92%8.38M28/05 
 赣锋锂业33.5434.1533.38-0.36-1.06%10.09M28/05 
 越秀金控5.515.605.48-0.07-1.25%17.47M28/05 
 软通动力38.6640.1038.65-1.20-3.01%25.04M28/05 
 达安基因6.416.586.40-0.15-2.29%10.16M28/05 
 迈为股份134.63137.16132.940.000.00%2.50M28/05 
 迈瑞医疗298.90300.81296.12-0.79-0.26%2.82M28/05 
 远兴能源7.6207.8707.590-0.170-2.18%38.86M28/05 
 迪安诊断13.4413.6513.41-0.20-1.47%7.83M28/05 
 通富微电22.2923.7821.41+0.61+2.81%194.18M28/05 
 郑州银行1.941.971.94-0.02-1.02%59.47M28/05 
 酒鬼酒54.5255.6054.20-1.13-2.03%4.58M28/05 
 金 融 街3.073.213.06-0.08-2.54%31.92M28/05 
 金 螳 螂3.423.543.41-0.10-2.84%19.75M28/05 
 金力永磁14.2514.5314.20-0.17-1.18%8.08M28/05 
 金禾实业22.5123.0022.44-0.43-1.87%3.23M28/05 
 金科文化3.994.093.97-0.15-3.62%116.94M28/05 
 金达威14.9715.3514.93-0.42-2.73%5.80M28/05 
 金风科技7.978.107.87+0.07+0.89%38.04M28/05 
 金龙鱼30.7531.0530.66-0.29-0.93%3.62M28/05 
 钢研高纳16.3416.6416.26-0.21-1.27%14.95M28/05 
 钧达股份51.8454.2251.64-1.16-2.19%9.20M28/05 
 铜陵有色4.0404.1204.020+0.020+0.50%216.37M28/05 
 银泰资源19.0019.4018.920.000.00%26.78M28/05 
 锐科激光19.0619.5019.03-0.29-1.50%4.41M28/05 
 锡业股份17.1817.7516.84+0.63+3.81%65.25M28/05 
 锦浪科技57.7959.2556.80+0.19+0.33%4.37M28/05 
 长信科技4.724.824.70-0.06-1.25%26.74M28/05 
 长城证券7.207.297.19-0.09-1.24%12.30M28/05 
 长安汽车13.6214.1613.61-0.55-3.88%162.34M28/05 
 长川科技29.2830.5128.63-0.16-0.54%18.32M28/05 
 长春高新110.74112.00110.31-1.46-1.30%3.42M28/05 
 长江证券5.525.605.52-0.11-1.95%51.86M28/05 
 长源电力5.385.405.11+0.21+4.06%97.56M28/05 
 长盈精密10.4010.7010.37-0.22-2.07%21.91M28/05 
 阳光电源99.90102.4299.70-1.27-1.25%7.05M28/05 
 陕国投A2.942.972.93+0.01+0.34%39.83M28/05 
 陕西能源11.0511.1210.68+0.39+3.66%70.83M28/05 
 隆平高科11.4211.6511.38-0.25-2.14%18.98M28/05 
 雅克科技60.6863.1159.98-0.67-1.09%18.44M28/05 
 雅化集团10.5210.7410.46-0.06-0.57%10.08M28/05 
 雷电微力47.9448.9747.15+0.03+0.06%2.71M28/05 
 露天煤业22.9323.5322.86-0.38-1.63%19.66M28/05 
 露笑科技5.545.735.46+0.04+0.73%31.99M28/05 
 青农商行2.872.922.85-0.04-1.38%46.59M28/05 
 青岛银行3.743.823.72-0.07-1.84%38.04M28/05 
 鞍钢股份2.312.342.30-0.01-0.43%28.73M28/05 
 韵达股份8.949.238.91-0.30-3.25%37.92M28/05 
 顺丰控股37.6437.9837.48-0.36-0.95%11.07M28/05 
 顺控发展14.4414.5714.20+0.06+0.42%4.45M28/05 
 顺络电子23.9324.6123.84-0.41-1.68%9.39M28/05 
 领益智造4.694.784.68-0.06-1.26%38.46M28/05 
 风华高科12.0012.3011.93-0.09-0.74%9.43M28/05 
 首钢股份3.123.173.11-0.04-1.27%37.34M28/05 
 高德红外6.466.586.40-0.03-0.46%15.45M28/05 
 鱼跃医疗39.7539.9539.40+0.10+0.25%6.33M28/05 
 鲁西化工12.2612.4412.24-0.09-0.73%13.71M28/05 
 鸿路钢构19.3820.0819.30-0.64-3.20%5.92M28/05 
 鹏辉能源22.2522.8222.17-0.44-1.94%8.52M28/05 
 鹏都农牧0.9401.0200.930-0.030-3.09%222.76M28/05 
 鹏鼎控股28.2828.8528.14-0.72-2.48%15.23M28/05 
 麦格米特30.6233.1930.05+0.45+1.49%59.02M28/05 
 鼎龙股份22.2323.1722.16-0.66-2.88%15.45M28/05 
 齐翔腾达5.505.615.46+0.01+0.18%18.62M28/05 
 龙佰集团21.6221.9721.60-0.17-0.78%10.90M28/05 
 龙源电力19.0119.2918.38+0.51+2.76%18.60M28/05 

我的看法

您对于深成指R的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

深证成份指数(收益)讨论

写出您对于 深证成份指数(收益) 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核