深证成份指数(收益) (SZSA1)

深圳
货币 CNY
13,460.90
-143.04(-1.05%)
闭盘·

深证成份指数(收益)成分股

看涨
43.5544.6843.20-2.62%25.11M
aa.aa
2.312.352.31-1.28%29.23M
aa.aa
135.15139.98134.66-4.11%5.63M
aa.aa
17.2017.6217.07-1.71%8.78M
aa.aa
24.3124.8424.31-1.06%4.84M
aa.aa
16.7517.2216.71-3.24%27.17M
aa.aa
14.5315.0014.44-2.68%19.14M
aa.aa
19.4119.5919.26+0.41%18.71M
aa.aa
25.9426.1125.44+1.73%48.76M
aa.aa
11.5911.7611.56-0.94%6.75M
aa.aa
26.6127.1126.55-1.66%24.39M
aa.aa
8.638.708.57-0.35%39.49M
aa.aa
26.4926.9526.20-0.82%15.48M
aa.aa
4.064.124.06-0.73%67.4M
aa.aa
27.0827.6826.92-4.98%10.78M
aa.aa
10.5410.9610.50-3.74%84.67M
aa.aa
410.56410.96401.08+1.57%5.34M
aa.aa
8.468.758.39-2.53%34.29M
aa.aa
3.473.523.46-1.14%17.38M
aa.aa
12.3413.0712.12-5.66%73.15M
aa.aa
12.3212.9512.26-3.90%92.24M
aa.aa
3.893.933.87-1.02%294.05M
aa.aa
346.00349.91341.49-2.05%21.02M
aa.aa
6.857.036.83-2.56%15.64M
aa.aa
110.60112.89109.58-1.55%8.94M
aa.aa
6.616.676.57-0.60%42.1M
aa.aa
7.497.577.47+0.13%22.28M
aa.aa
19.3419.7818.90+2.76%98.82M
aa.aa
38.8438.8638.27+1.33%14.26M
aa.aa
14.3914.6114.37-1.51%49.68M
aa.aa
7.887.907.73+1.42%58.08M
aa.aa
35.8936.6935.34-2.37%54.35M
aa.aa
25.4826.0925.48-1.66%4.23M
aa.aa
31.6532.3331.65-1.59%11.46M
aa.aa
8.709.118.68-4.29%52.99M
aa.aa
6.446.516.42-1.08%87.62M
aa.aa
46.4246.7745.99+0.96%11.73M
aa.aa
7.387.487.24+1.51%26.21M
aa.aa
12.9313.0912.78+0.15%169.73M
aa.aa
17.2817.6417.17-2.10%21.61M
aa.aa
4.164.224.15-0.72%23.15M
aa.aa
5.495.535.48-0.36%11.67M
aa.aa
4.574.664.57-1.72%15.44M
aa.aa
5.916.065.89-2.15%32.07M
aa.aa
30.5430.9929.61+1.80%21.23M
aa.aa
11.6511.6511.51+1.22%19.7M
aa.aa
8.849.128.80-2.86%75.03M
aa.aa
12.1612.7112.13-3.65%41.86M
aa.aa
11.6211.8711.61-2.11%23.72M
aa.aa
30.4530.7629.56+2.59%18.14M
aa.aa
4.344.444.33-2.03%28.99M
aa.aa
21.6622.2921.62-3.22%27.34M
aa.aa
7.007.036.96-0.57%15.93M
aa.aa
2.722.782.72-2.51%20.28M
aa.aa
29.0530.0028.79-2.88%21.28M
aa.aa
14.7515.0214.69-1.47%12.03M
aa.aa
16.6616.8916.60-1.42%43.52M
aa.aa
13.6213.8913.56-2.01%30.63M
aa.aa
22.0122.7021.88-1.87%53.78M
aa.aa
44.9245.0444.65+0.13%35.22M
aa.aa
4.264.324.25-0.70%23.18M
aa.aa
4.684.754.67-0.43%38.57M
aa.aa
13.2413.4813.22-1.19%10.15M
aa.aa
60.0060.9059.73-0.83%12.3M
aa.aa
33.8234.8033.36+1.90%12.78M
aa.aa
12.1112.4012.08-2.81%30.68M
aa.aa
7.037.187.02-2.23%21.15M
aa.aa
3.483.513.47-0.29%14.37M
aa.aa
13.7113.9413.57-2.07%5.4M
aa.aa
15.6817.0315.62-7.05%121.93M
aa.aa
9.819.839.65+0.10%57.27M
aa.aa
6.606.706.58-1.79%19.61M
aa.aa
13.3113.4212.79+4.31%232.76M
aa.aa
17.1317.5117.08-2.23%17.97M
aa.aa
10.9011.1910.60-2.42%28.53M
aa.aa
46.7247.2445.77-1.23%8.89M
aa.aa
4.624.704.61-0.86%39.35M
aa.aa
7.727.787.68-0.77%28.09M
aa.aa
5.725.845.71-2.22%11.95M
aa.aa
6.016.086.00-0.33%14.84M
aa.aa
9.219.399.11-0.97%37.94M
aa.aa
24.2624.5923.94-1.78%15.36M
aa.aa
19.3619.6019.31-0.82%4.76M
aa.aa
27.7627.9427.69-0.82%37.66M
aa.aa
18.6618.8718.58-0.69%8.59M
aa.aa
23.0323.4123.00-1.41%11.45M
aa.aa
15.0815.3315.06-1.76%8.55M
aa.aa
2.1602.1702.150-0.46%51.01M
aa.aa
7.127.277.06-2.33%116.79M
aa.aa
18.3918.7718.18-0.27%13.52M
aa.aa
16.4016.4916.27-0.12%9.53M
aa.aa
16.9817.2716.73-1.05%48.14M
aa.aa
24.6424.9224.61-0.88%11.18M
aa.aa
14.2314.6314.08+0.78%56.03M
aa.aa
6.106.206.09+0.66%28.45M
aa.aa
27.0027.3426.45-2.07%16.19M
aa.aa
44.5545.4844.35-1.15%13.76M
aa.aa
45.0345.6044.55+0.22%19.56M
aa.aa
16.1216.9216.04-2.42%63.3M
aa.aa
13.8513.9413.60+1.39%16.25M
aa.aa
11.85012.08011.830-1.66%20.15M
aa.aa
17.3017.5916.67+4.91%84.2M
aa.aa
4.594.694.58-1.50%48.49M
aa.aa
19.2219.7019.21-1.99%25.78M
aa.aa
47.8648.3747.23-0.17%56.54M
aa.aa
5.1305.1505.080+0.79%35.78M
aa.aa
11.8412.0511.78-1.99%25.31M
aa.aa
24.7125.1524.63-1.91%35.62M
aa.aa
7.527.687.51-1.18%11.23M
aa.aa
21.1522.2021.14-4.30%24.01M
aa.aa
5.015.145.01-2.72%18.93M
aa.aa
8.238.328.18-0.60%8.68M
aa.aa
63.8365.7263.81-2.99%12.43M
aa.aa
51.9552.4951.74-0.19%4.55M
aa.aa
35.8636.3335.60-1.24%8.2M
aa.aa
31.4232.0831.31-1.50%16.84M
aa.aa
6.887.006.88-1.85%18.21M
aa.aa
12.4512.6812.30-1.89%6M
aa.aa
16.6416.8816.62-1.25%9.21M
aa.aa
5.105.125.05+0.20%25.74M
aa.aa
7.097.246.90+2.01%235.45M
aa.aa
40.4641.0840.37-0.57%11.3M
aa.aa
40.3241.5940.18-3.31%6.02M
aa.aa
6.006.325.95-14.04%72.36M
aa.aa
9.259.489.25-2.53%5.23M
aa.aa
8.198.378.11-2.27%188.71M
aa.aa
17.7018.7817.69-6.25%22.84M
aa.aa
3.433.553.43-4.19%255.46M
aa.aa
37.2038.0337.00-4.88%10.12M
aa.aa
10.6110.7810.60-0.09%28.77M
aa.aa
28.3129.2228.20-3.11%7.04M
aa.aa
31.2531.9831.20-1.85%80.06M
aa.aa
109.08112.44108.48-3.61%21.23M
aa.aa
48.9949.2948.20+0.43%23.08M
aa.aa
71.4872.1671.00-1.00%30.05M
aa.aa
43.7844.1043.150.00%37.65M
aa.aa
23.1023.4923.03-0.99%23.26M
aa.aa
18.8619.5818.75-0.47%19.79M
aa.aa
8.128.298.11-2.17%34.92M
aa.aa
9.609.709.58-0.93%26.76M
aa.aa
15.3015.6315.23-2.11%10.83M
aa.aa
6.706.776.68-1.18%25.08M
aa.aa
7.477.627.45-1.84%67.73M
aa.aa
5.875.905.80+0.17%32.09M
aa.aa
8.919.008.74+0.68%19.86M
aa.aa
2.5302.5802.520-0.39%64.61M
aa.aa
11.5811.7411.56-0.86%109.55M
aa.aa
23.0724.3123.07-3.39%16.8M
aa.aa
3.373.413.36-0.30%17.44M
aa.aa
16.6616.8616.590.00%54.29M
aa.aa
9.559.909.53-3.63%39.89M
aa.aa
8.568.588.45+1.66%24.61M
aa.aa
7.467.537.440.00%18.38M
aa.aa
11.1911.4311.17-2.36%5.17M
aa.aa
3.493.553.48-1.41%12.17M
aa.aa
3.853.893.83-1.28%58.42M
aa.aa
3.413.463.41-1.45%75.01M
aa.aa
53.8854.3253.10+0.26%9.13M
aa.aa
13.8014.1613.76-1.57%17.35M
aa.aa
9.8810.059.86-0.80%8.66M
aa.aa
61.6163.5261.61-2.56%6.08M
aa.aa
12.8613.7412.68+2.96%114.66M
aa.aa
26.7928.1126.35-3.70%15.94M
aa.aa
5.235.385.22-3.15%184.86M
aa.aa
8.348.498.30-1.42%12.5M
aa.aa
6.896.976.88-0.86%75.68M
aa.aa
4.244.314.24-1.40%37.2M
aa.aa
5.695.775.67-1.39%22.77M
aa.aa
3.603.633.60-0.28%25.7M
aa.aa
6.476.546.44-0.15%73.17M
aa.aa
7.037.097.03-0.85%7.96M
aa.aa
20.4320.6820.41-0.58%4.1M
aa.aa
6.396.436.37-2.29%22.25M
aa.aa
11.2611.7211.25-3.76%45.59M
aa.aa
6.256.266.17+0.32%71.83M
aa.aa
18.3018.5718.10-1.93%25.99M
aa.aa
25.0425.6824.68-0.20%24.55M
aa.aa
17.0317.2916.86-1.50%20.8M
aa.aa
21.6322.2621.58-2.13%7.37M
aa.aa
4.294.364.28-1.61%28.04M
aa.aa
11.8112.0111.80-2.15%78.02M
aa.aa
2.272.302.25-1.30%70.83M
aa.aa
54.9754.9752.14+1.44%8.54M
aa.aa
19.0519.6719.00-3.50%19.46M
aa.aa
36.1337.0036.04-2.80%17.6M
aa.aa
25.9926.5025.88-0.57%6.6M
aa.aa
4.634.664.58-0.22%44.52M
aa.aa
6.917.016.87-1.57%56.28M
aa.aa
14.5214.8414.50-1.43%14.59M
aa.aa
8.338.408.18+0.12%43.81M
aa.aa
9.9710.049.91-0.50%17.74M
aa.aa
36.7838.7636.68-6.22%29.21M
aa.aa
17.9418.2317.800.00%10.79M
aa.aa
30.2030.9630.10-1.37%17.58M
aa.aa
11.1011.2511.10-0.98%12.78M
aa.aa
72.3473.6072.10-0.88%3.81M
aa.aa
15.8616.3115.81-2.70%22.71M
aa.aa
11.2411.5711.21-3.52%19.05M
aa.aa
13.7813.9413.76-1.15%6.27M
aa.aa
31.4532.5631.40-1.63%59.13M
aa.aa
3.423.473.41-1.44%26.94M
aa.aa
22.8723.9922.61-5.06%31.75M
aa.aa
4.394.434.38-1.13%23.15M
aa.aa
4.304.364.26-1.60%186.52M
aa.aa
2.542.572.53-1.17%34.1M
aa.aa
8.438.558.43-0.94%13.18M
aa.aa
7.347.517.32-2.52%46.87M
aa.aa
7.918.067.87-1.98%14.24M
aa.aa
8.748.878.70-0.91%25.62M
aa.aa
18.5218.8618.48-1.54%5.74M
aa.aa
61.9762.9961.89-1.49%9.4M
aa.aa
3.2903.3203.270-0.60%136.38M
aa.aa
7.648.087.60-2.18%102.07M
aa.aa
7.828.047.80-2.49%16.22M
aa.aa
15.4815.5315.38-0.32%36.91M
aa.aa
19.5419.9219.48-2.06%18.51M
aa.aa
7.577.647.53-0.66%25.09M
aa.aa
15.8416.4415.81-2.46%31.02M
aa.aa
8.888.988.76+0.79%70.52M
aa.aa
3.003.113.00-3.54%85.95M
aa.aa
15.4515.6014.86+2.59%142.49M
aa.aa
2.912.982.91-2.68%176.13M
aa.aa
119.12121.90119.02-2.76%36.7M
aa.aa
38.6239.3537.59+1.50%58.78M
aa.aa
7.988.077.87+0.63%77.4M
aa.aa
18.0718.4518.02-1.74%10.99M
aa.aa
9.609.689.40+1.05%66.84M
aa.aa
4.544.634.54-1.73%12.02M
aa.aa
4.574.664.57-1.72%22.17M
aa.aa
3.463.513.46-1.42%57.82M
aa.aa
46.4548.8946.24-2.62%5.32M
aa.aa
21.0221.3320.99-1.64%14.01M
aa.aa
21.3322.1721.31-3.53%6.54M
aa.aa
35.9136.6635.75+1.84%14.44M
aa.aa
10.0910.2110.07-0.69%9.37M
aa.aa
10.8211.0910.80-2.43%12.93M
aa.aa
14.6415.2114.33+2.23%74.12M
aa.aa
20.9221.0720.61+3.36%44.47M
aa.aa
9.9510.169.95-1.58%40.12M
aa.aa
15.7315.8815.50+0.83%39.16M
aa.aa
56.5057.2056.46-0.89%7.37M
aa.aa
12.0212.1711.97-0.58%32.25M
aa.aa
17.5018.3417.21-1.41%51.58M
aa.aa
14.5014.6214.40+0.14%25.37M
aa.aa
3.123.163.11-0.95%37.46M
aa.aa
18.8619.2418.73-1.92%25.38M
aa.aa
15.2415.4815.23-1.17%24.73M
aa.aa
10.0510.109.89+0.30%7.83M
aa.aa
5.785.985.75-2.86%18.62M
aa.aa
6.706.806.68-1.62%23.84M
aa.aa
11.3911.5611.25-1.39%19.04M
aa.aa
15.2215.3915.04-0.33%50.89M
aa.aa
24.1424.2623.81+0.25%4.59M
aa.aa
23.4823.8822.33+6.63%99.82M
aa.aa
21.9722.0121.73+0.46%19.73M
aa.aa
16.7616.8116.53-0.18%49.49M
aa.aa
5.235.335.20-1.88%23.52M
aa.aa
30.8331.4330.60-2.16%8.41M
aa.aa
52.8253.4752.65-1.20%1.61M
aa.aa
15.7315.9515.67-1.13%33.36M
aa.aa
6.887.006.85-1.85%11.62M
aa.aa
10.8310.9810.81-1.19%5.68M
aa.aa
13.7214.2213.68-3.45%33.77M
aa.aa
18.2319.1017.98-2.09%59.41M
aa.aa
6.416.556.38-2.29%41.64M
aa.aa
11.7111.8611.67-1.35%17.62M
aa.aa
4.594.674.59-0.22%37.74M
aa.aa
7.127.177.11-0.42%33.88M
aa.aa
31.4832.1331.28-1.44%54.05M
aa.aa
8.128.258.07-0.73%28.1M
aa.aa
2.742.892.740.00%0
aa.aa
11.4011.4811.32-0.18%26.63M
aa.aa
30.3231.0330.17-1.78%11.33M
aa.aa
4.434.494.42-1.34%20.74M
aa.aa
32.5633.5832.00-3.73%57.17M
aa.aa
22.0622.5522.03-2.48%14.18M
aa.aa
11.2711.6311.25-3.51%25.79M
aa.aa
4.854.884.82-0.61%67.79M
aa.aa
25.2625.7725.20-2.40%56.48M
aa.aa
6.816.996.61+2.25%63.81M
aa.aa
7.577.677.55-1.43%15.76M
aa.aa
73.4775.7673.33-1.76%31.3M
aa.aa
48.8149.7348.59-1.85%32.41M
aa.aa
19.9320.8619.66+1.32%24.67M
aa.aa
4.324.384.31-1.14%15.61M
aa.aa
19.4620.1119.44-3.57%20.18M
aa.aa
21.0721.5420.86-2.14%37.98M
aa.aa
11.0411.3011.01-2.21%59.91M
aa.aa
12.7913.1912.74-2.22%62.85M
aa.aa
8.959.488.90-2.19%84.84M
aa.aa
11.5411.7311.22+2.21%59.37M
aa.aa
42.7843.3342.55-1.25%15.96M
aa.aa
12.2212.3812.16-1.13%60M
aa.aa
10.2410.4510.20-2.29%54.1M
aa.aa
16.4616.9016.46-1.56%38.16M
aa.aa
251.18255.98250.48-1.94%5.74M
aa.aa
15.7816.0415.66-0.75%24.21M
aa.aa
34.4835.0034.22-0.86%11.38M
aa.aa
27.0527.6426.90-0.95%13.03M
aa.aa
6.696.836.61-1.18%300.43M
aa.aa
39.9940.8839.91-2.22%13.3M
aa.aa
5.595.715.57-2.10%28.34M
aa.aa
21.1821.2820.42+1.10%99.35M
aa.aa
8.769.218.70-5.19%66M
aa.aa
18.9619.8518.88-4.19%37.93M
aa.aa
63.7965.2863.60+0.14%37.96M
aa.aa
21.5822.0121.48-1.86%17.36M
aa.aa
10.2010.5510.08-2.95%55.39M
aa.aa
8.979.098.92-1.43%30.72M
aa.aa
11.2311.5811.23-3.02%18.5M
aa.aa
12.0112.4211.98-2.44%5.3M
aa.aa
5.305.485.27-3.46%102.52M
aa.aa
18.1318.4518.02-1.89%26.8M
aa.aa
20.8621.3920.30-2.61%22.13M
aa.aa
62.9964.2562.70-1.50%6.9M
aa.aa
17.0817.7917.05-3.99%30.22M
aa.aa
15.1115.2314.70+1.48%30.62M
aa.aa
18.4218.8518.37-2.80%113.34M
aa.aa
9.219.459.20-2.54%50.55M
aa.aa
9.539.789.50-2.56%7.61M
aa.aa
16.3716.7116.35-1.86%13.55M
aa.aa
26.6227.4126.51-1.84%13.87M
aa.aa
5.825.915.80-2.18%55.7M
aa.aa
26.6627.0826.60-1.11%5.78M
aa.aa
30.5030.7829.85+0.33%24.34M
aa.aa
52.5054.8951.71-2.07%19.49M
aa.aa
16.4017.2616.27-3.30%22.77M
aa.aa
25.2725.8125.04-1.33%10.85M
aa.aa
43.2044.5942.78-3.96%30.51M
aa.aa
16.1616.6715.95-3.12%73.26M
aa.aa
4.344.404.33-0.91%39.23M
aa.aa
6.266.626.22-5.86%84.41M
aa.aa
5.165.305.15-1.90%67.65M
aa.aa
12.2512.5712.21-1.69%32.13M
aa.aa
11.5111.7811.14+2.13%136.64M
aa.aa
15.0015.3614.98-1.06%15.83M
aa.aa
12.9613.1012.95-1.07%10.82M
aa.aa
17.47017.65017.300-0.74%32.32M
aa.aa
7.657.807.65-3.04%64.98M
aa.aa
38.7639.1538.20+0.39%36.58M
aa.aa
14.8415.4414.75-3.51%15.74M
aa.aa
5.325.505.31-3.62%58.06M
aa.aa
15.7015.9615.62-1.44%10.03M
aa.aa
17.0817.5917.07-2.18%10.51M
aa.aa
30.2831.0630.12-2.29%10.58M
aa.aa
22.5623.0622.38-1.05%10.49M
aa.aa
21.3321.6421.27-1.48%308.92M
aa.aa
88.0092.6879.46+11.25%65.84M
aa.aa
62.4163.6062.35-2.79%20.87M
aa.aa
22.0022.6021.25+2.37%98.62M
aa.aa
38.8039.4037.91-0.03%63.86M
aa.aa
5.595.805.54-4.44%283.27M
aa.aa
4.644.654.630.00%15.15M
aa.aa
23.2223.8523.13-2.93%65.15M
aa.aa
5.465.525.35+0.18%39.39M
aa.aa
21.9622.1921.85-0.77%10.21M
aa.aa
3.813.933.79-2.06%69.88M
aa.aa
22.3922.9522.13-0.93%8.01M
aa.aa
105.11109.58103.80-0.85%39.96M
aa.aa
31.3431.6630.00-0.35%21.52M
aa.aa
21.2521.8721.19-1.89%6.59M
aa.aa
50.5551.3950.11-1.23%5.36M
aa.aa
2.232.332.23-0.45%108.81M
aa.aa
8.518.628.49-1.39%49.14M
aa.aa
33.2834.0033.15-3.82%2.56M
aa.aa
15.0515.4915.01-2.40%11.03M
aa.aa
14.5315.0314.50-3.13%15.62M
aa.aa
27.1827.9026.72-2.34%22.5M
aa.aa
34.2735.0834.18-2.09%6.21M
aa.aa
41.0341.3840.27-0.10%9.45M
aa.aa
32.3233.2032.10-1.25%8.35M
aa.aa
25.2726.0025.10-3.07%22.27M
aa.aa
91.0092.2990.78-0.91%4.46M
aa.aa
71.7973.3671.72-0.97%5.21M
aa.aa
23.8324.0523.24-2.46%8.97M
aa.aa
109.97111.13108.57-1.04%2.21M
aa.aa
46.4149.0045.56-0.68%30.58M
aa.aa
36.2337.3436.16-3.26%6.36M
aa.aa
14.1014.4414.00+1.00%24.22M
aa.aa
9.749.749.74+10.06%20.05M
aa.aa
19.4620.0218.39+3.90%126.79M
aa.aa
9.509.589.220.00%102.78M
aa.aa
116.65117.89113.98+0.56%47.49M
aa.aa
20.8021.3620.69-2.30%7.52M
aa.aa
48.3249.3547.90-1.13%7.21M
aa.aa
3.723.813.72-1.85%17.22M
aa.aa
12.8913.4312.88-4.59%64.09M
aa.aa
17.3017.7517.25-2.48%9.97M
aa.aa
43.2143.6042.50+0.68%10.04M
aa.aa
31.9532.4031.61-1.42%14.49M
aa.aa
17.9718.6217.95-3.59%14.67M
aa.aa
12.4012.7312.33-1.59%32.71M
aa.aa
53.8054.9553.59-1.91%8.2M
aa.aa
17.6617.8817.50-0.90%45.82M
aa.aa
100.05102.8198.88-0.75%32.91M
aa.aa
21.5022.2321.41-3.37%6.11M
aa.aa
73.0474.0970.70+2.66%30.97M
aa.aa
6.766.866.74-1.60%62.48M
aa.aa
21.1421.6221.10-2.36%7.76M
aa.aa
26.2727.1926.05-5.67%39.37M
aa.aa
91.4996.7590.90-3.06%8.3M
aa.aa
16.3016.5816.26-1.75%8.28M
aa.aa
63.3366.5062.00-1.97%14.31M
aa.aa
57.0558.1556.80-1.54%4.03M
aa.aa
9.9910.369.99-3.66%28.09M
aa.aa
51.3653.6651.01-3.26%13.07M
aa.aa
76.1678.1975.89-3.23%7.33M
aa.aa
50.0051.3549.80-2.17%5.63M
aa.aa
22.8823.4022.74-1.93%10.32M
aa.aa
43.6945.6443.58-3.04%20.55M
aa.aa
17.0618.2016.73+4.66%112.8M
aa.aa
30.8631.3530.50+0.55%16.28M
aa.aa
37.6437.7037.08+0.24%3.29M
aa.aa
31.9632.8931.71-3.03%8.56M
aa.aa
33.6134.0032.64-0.12%7.52M
aa.aa
12.2512.3812.23-0.89%26.92M
aa.aa
95.5096.9494.28-0.47%7.37M
aa.aa
98.0599.0097.30-1.15%5.8M
aa.aa
15.6216.2015.49-3.34%7.5M
aa.aa
4.714.844.70-1.05%20.52M
aa.aa
8.598.678.54-0.35%20.37M
aa.aa
19.3120.8119.00-8.96%14.3M
aa.aa
90.1892.8888.51-1.33%9.39M
aa.aa
248.20250.41246.37-0.64%17.4M
aa.aa
51.0352.2051.01-1.70%4.99M
aa.aa
20.9821.4820.84+1.99%32.24M
aa.aa
2.022.072.01-1.94%161.46M
aa.aa
30.0830.3329.81-0.27%12.22M
aa.aa
8.068.188.06-1.47%25.18M
aa.aa
23.8024.8023.60-2.02%99.52M
aa.aa
237.28242.52235.10+0.29%8.11M
aa.aa
25.0125.8925.01+0.56%65.51M
aa.aa
65.9068.4865.01-3.49%6.58M
aa.aa
5.295.455.27-0.56%44.37M
aa.aa
13.8313.9713.76-1.28%8.18M
aa.aa
24.8425.9424.60-2.47%52.62M
aa.aa
19.3819.7319.32-1.72%8.98M
aa.aa
3.573.653.56-1.65%87.44M
aa.aa
53.6155.3853.53-1.58%6.56M
aa.aa
58.9360.7857.30-2.51%14.16M
aa.aa
28.4329.5228.38-3.92%8.61M
aa.aa
23.6624.3523.36+0.94%111.51M
aa.aa
34.6235.2934.43-1.31%7.69M
aa.aa
50.3551.8049.60-2.97%5.08M
aa.aa
24.6024.9023.95+2.54%32.17M
aa.aa
69.4370.4069.30-1.50%6.1M
aa.aa
8.568.748.52-1.83%48.36M
aa.aa
3.663.673.60+1.39%184.91M
aa.aa
61.1561.9661.02-1.77%16.93M
aa.aa
7.317.437.29-1.62%5.35M
aa.aa
31.6832.1331.66-0.94%1.14M
aa.aa
27.0327.3026.62+1.24%8.26M
aa.aa
60.5065.0559.10-7.87%12.66M
aa.aa
32.9233.6031.95+1.92%8.24M
aa.aa
18.1818.5518.12-2.05%2.33M
aa.aa
111.28114.50109.78+0.21%9.16M
aa.aa
18.6418.9718.61-1.89%15.61M
aa.aa
46.7249.5546.63-5.73%16.01M
aa.aa
177.46184.00176.34-2.44%3.34M
aa.aa
29.8030.2529.55-1.00%12.21M
aa.aa
58.2759.6158.06-0.75%1.83M
aa.aa
15.1415.3515.06-0.92%3.95M
aa.aa
31.7332.1831.56-1.28%4.22M
aa.aa
46.1646.8545.20-0.75%4.9M
aa.aa
4.694.824.68-1.88%34.65M
aa.aa
13.5913.8413.57-2.09%3.31M
aa.aa
46.0647.8846.04-4.64%10.29M
aa.aa
51.0553.1050.88-3.35%3.6M
aa.aa
52.2653.6052.13-1.97%2.73M
aa.aa
9.9810.239.97+0.20%24.37M
aa.aa
8.038.228.03-1.95%13.43M
aa.aa
21.7822.3221.78-2.24%7.52M
aa.aa
55.7757.1255.01-1.87%3.87M
aa.aa
63.6666.2163.54-3.84%1.97M
aa.aa
49.7949.9047.80+4.69%12.82M
aa.aa
4.064.114.05-0.49%36.95M
aa.aa
29.4030.2329.31-1.14%4.61M
aa.aa
13.1213.6213.09-4.16%51.33M
aa.aa
67.1568.8066.51+0.13%2.34M
aa.aa
31.1233.0631.03+0.03%5.57M
aa.aa
2.472.532.47-1.20%163.99M
aa.aa
16.3516.4516.25+0.25%3.93M
aa.aa
16.5516.9916.50-2.24%2.49M
aa.aa
53.1853.9452.04-0.08%38.26M
aa.aa
48.7950.3048.42-2.42%8.03M
aa.aa
21.4121.8921.36-3.43%4.34M
aa.aa
16.8417.2616.80-2.77%1.79M
aa.aa
38.5439.5638.43-2.50%1.94M
aa.aa
17.0517.4817.04-2.46%8.21M
aa.aa
117.66118.68117.01+0.41%3.33M
aa.aa
50.9352.8850.80-3.01%4.32M
aa.aa
71.2373.2871.02-2.85%4.64M
aa.aa
8.258.338.22-0.96%6.17M
aa.aa
18.7419.2218.68-2.70%6.28M
aa.aa
51.3152.6051.30-1.57%7.25M
aa.aa
12.3612.7812.28-3.51%32.55M
aa.aa
28.6429.2627.92+0.07%21.55M
aa.aa
9.019.048.96+0.45%12.16M
aa.aa
17.2717.5617.17-1.93%8.74M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。