突发资讯
Investing Pro 0
结束

深证成份指数(收益) (SZSA1)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
14,624.37 +88.64    +0.61%
16:29:42 - 闭盘. CNY 货币 ( 免责声明 )
类型:  指数
市场:  中国
# 成分股:  499
  • 量: 154,669
  • 开盘: 14,577.17
  • 当日幅度: 14,562.37 - 14,655.52
深成指R 14,624.37 +88.64 +0.61%

深证成份指数(收益)成分股

 
本页介绍深成指R包括哪些股票,即深证成份指数(收益)成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 *ST钒钛5.0705.1505.050-0.060-1.17%72.22M15:00:03 
 CETC Cyberspace Security Tech37.2237.2536.53+0.13+0.35%27.64M15:00:03 
 TCL中环45.2845.8244.75+0.76+1.71%37.01M15:00:03 
 TCL科技4.544.574.28+0.26+6.08%529.69M15:00:03 
 一心堂34.2235.6933.90-0.75-2.15%6.87M15:00:03 
 一汽轿车8.338.498.31-0.08-0.95%7.56M15:00:03 
 万 科A15.9015.9915.68+0.16+1.02%66.24M15:00:03 
 万丰奥威6.176.286.13+0.04+0.65%19.06M15:00:03 
 万向钱潮5.105.145.07+0.03+0.59%8.38M15:00:03 
 万孚生物31.3631.6831.20+0.09+0.29%4.21M15:00:03 
 万润股份17.4718.0417.40-0.81-4.43%11.31M15:00:03 
 万达电影13.7813.8113.55+0.15+1.10%31.44M15:00:03 
 万里扬9.8110.019.73-0.13-1.31%17.28M15:00:03 
 三七互娱26.6426.7524.65+1.39+5.50%70.96M15:00:03 
 三全食品16.1516.4116.12+0.03+0.19%3.53M15:00:03 
 三只松鼠19.6720.0719.60-0.26-1.30%3.93M15:00:03 
 三环集团30.0031.6429.23-1.41-4.49%25.35M15:00:03 
 三聚环保4.094.124.06+0.04+0.99%13.13M15:00:03 
 三花智控24.3724.9124.14+0.10+0.41%22.39M15:00:03 
 三角防务34.8535.3034.69-0.40-1.14%5.83M15:00:03 
 三诺生物31.2432.1030.98-0.31-0.98%2.15M15:00:03 
 三钢闽光5.045.104.98-0.03-0.59%11.71M15:00:03 
 上峰水泥12.1412.3712.08-0.12-0.98%8.02M15:00:03 
 上海新阳37.0537.7236.27-0.33-0.88%6.76M15:00:03 
 上海莱士6.266.386.16+0.17+2.79%77.44M15:00:03 
 世纪华通4.614.634.43+0.09+1.99%133.25M15:00:03 
 东北证券6.726.756.69+0.01+0.15%7.72M15:00:03 
 东华能源8.819.028.63+0.17+1.97%14.83M15:00:03 
 东华软件7.037.056.81+0.12+1.74%89.24M15:00:03 
 东富龙26.1026.5525.82+0.28+1.08%3.62M15:00:03 
 东山精密29.3429.5827.82+1.69+6.11%33.10M15:00:03 
 东岳硅材12.4312.5112.34-0.01-0.08%3.52M15:00:03 
 东方国信10.8010.8710.15+0.50+4.85%103.34M15:00:03 
 东方市场13.4913.7813.380.000.00%17.50M15:00:03 
 东方日升27.8028.6527.40-0.30-1.07%23.94M15:00:03 
 东方能源4.474.484.44+0.02+0.45%12.00M15:00:03 
 东方财富19.0020.2318.75-1.18-5.85%515.95M15:00:03 
 东方通24.5524.5723.81+0.55+2.29%14.69M15:00:03 
 东方雨虹34.0834.4533.47+0.66+1.98%17.56M15:00:03 
 东诚药业17.0318.1616.99-0.87-4.86%15.45M15:00:03 
 东阿阿胶45.1846.5045.00-0.57-1.25%5.17M15:00:03 
 东鹏9.129.358.98+0.13+1.45%7.24M15:00:03 
 中伟股份70.6372.3070.48+0.11+0.16%3.69M15:00:03 
 中信特钢18.0918.6818.04-0.36-1.95%7.23M15:00:03 
 中公教育5.035.074.980.000.00%79.18M15:00:03 
 中兴通讯35.7235.8533.38+1.82+5.37%131.91M15:00:03 
 中兵红箭23.2123.4022.91-0.17-0.73%50.33M15:00:03 
 中南建设2.092.092.07+0.01+0.48%19.30M15:00:03 
 中国天楹5.135.185.10-0.03-0.58%11.52M15:00:03 
 中国宝安11.8311.9411.74-0.01-0.08%15.95M15:00:03 
 中国广核2.973.002.92+0.06+2.06%173.43M15:00:03 
 中国重汽15.9816.0115.53+0.45+2.90%11.12M15:00:03 
 中国铁物3.053.093.04-0.03-0.97%41.41M15:00:03 
 中国长城14.2214.2213.72+0.37+2.67%92.46M15:00:03 
 中天金融1.181.191.15+0.02+1.72%67.43M15:00:03 
 中山公用7.197.227.16+0.02+0.28%4.09M15:00:03 
 中材科技24.6624.8824.23+0.10+0.41%30.09M15:00:03 
 中核钛白6.857.006.82-0.11-1.58%24.52M15:00:03 
 中油资本6.656.816.60-0.22-3.20%267.66M15:00:03 
 中泰化学7.267.387.19-0.09-1.22%42.83M15:00:03 
 中矿资源72.5073.7671.85-1.01-1.37%11.68M15:00:03 
 中科三环13.2513.3513.19-0.02-0.15%18.51M15:00:03 
 中科创达102.98103.65100.21+0.23+0.22%7.98M15:00:03 
 中科电气17.1717.4317.09+0.05+0.29%12.43M15:00:03 
 中简科技50.5850.9750.18+0.01+0.02%4.14M15:00:03 
 中粮生化8.848.888.820.000.00%11.36M15:00:03 
 中粮资本7.557.597.38+0.10+1.34%24.99M15:00:03 
 中联重科6.356.426.33-0.01-0.16%22.97M15:00:03 
 中航光电53.6854.4453.32-0.33-0.61%6.46M15:00:03 
 中航飞机26.3626.8226.28-0.42-1.57%20.68M15:00:03 
 中金岭南4.774.814.75-0.03-0.62%24.36M15:00:03 
 中铁特货4.684.724.65-0.03-0.64%29.87M15:00:03 
 中际旭创44.2044.2036.95+7.37+20.01%77.70M15:00:03 
 中集集团7.527.537.47+0.05+0.67%9.76M15:00:03 
 中顺洁柔12.0012.2511.96+0.02+0.17%8.42M15:00:03 
 中鼎股份12.5912.9212.52-0.10-0.79%19.22M15:00:03 
 丽珠集团34.9835.2834.80+0.01+0.03%2.98M15:00:03 
 义翘神州103.28104.90102.95-0.82-0.79%426.32K15:00:03 
 乐普医疗23.3623.4623.08+0.13+0.56%10.21M15:00:03 
 九阳股份17.8018.1317.68-0.14-0.78%3.09M15:00:03 
 二三四五3.233.443.19-0.05-1.52%737.56M15:00:03 
 云南白药53.5053.6153.14+0.38+0.71%3.21M15:00:03 
 云南铜业12.5812.7712.46+0.01+0.08%17.78M15:00:03 
 云铝股份13.0713.4813.02-0.07-0.53%34.61M15:00:03 
 五 粮 液191.77196.08191.42-0.47-0.24%10.85M15:00:03 
 五矿稀土34.4134.9634.10-0.23-0.66%18.36M15:00:03 
 京东方A4.364.364.23+0.14+3.32%706.63M15:00:03 
 亿帆医药13.6713.9313.57+0.18+1.33%9.87M15:00:03 
 亿纬锂能67.7568.9066.46+1.14+1.71%33.53M15:00:03 
 亿联网络85.0086.4478.64+6.00+7.59%13.33M15:00:03 
 仙琚制药12.8012.8612.52+0.18+1.43%9.10M15:00:03 
 以岭药业28.9129.3128.43+0.39+1.37%32.19M15:00:03 
 伟星新材24.3224.8123.96+0.11+0.45%6.03M15:00:03 
 传化智联6.046.055.83+0.20+3.42%37.07M15:00:03 
 信立泰35.8536.4535.81-0.11-0.31%1.74M15:00:03 
 信维通信20.8020.8519.81+1.00+5.05%44.63M15:00:03 
 信邦制药5.105.114.93+0.17+3.45%55.10M15:00:03 
 健帆生物30.7431.1130.60-0.09-0.29%4.30M15:00:03 
 兆驰股份4.724.744.61+0.10+2.17%36.45M15:00:03 
 先导智能39.2239.6838.91-0.01-0.03%11.26M15:00:03 
 光启技术16.9617.0916.82+0.04+0.24%9.73M15:00:03 
 光威复材60.4760.9360.36-0.31-0.51%2.54M15:00:03 
 光环新网12.3112.6010.49+1.73+16.35%200.22M15:00:03 
 光线传媒9.589.709.18+0.35+3.79%134.12M15:00:03 
 光迅科技25.5625.5623.03+2.32+9.98%59.79M15:00:03 
 全志科技27.0227.1026.04+0.31+1.16%36.10M15:00:03 
 兴森科技12.9413.0412.27+0.67+5.46%87.54M15:00:03 
 兴蓉环境5.225.235.17+0.04+0.77%10.81M15:00:03 
 冀东水泥9.169.209.070.000.00%9.48M15:00:03 
 冀中能源6.736.776.68+0.04+0.60%17.81M15:00:03 
 凯莱英139.49140.39137.60+0.51+0.37%3.75M15:00:03 
 分众传媒6.746.816.61+0.10+1.51%150.99M15:00:03 
 创业软件9.9010.039.58-0.02-0.20%32.18M15:00:03 
 创新股份110.02111.36107.50+1.97+1.82%16.41M15:00:03 
 利亚德6.836.896.64+0.16+2.40%43.63M15:00:03 
 利欧股份2.702.722.48+0.21+8.43%666.09M15:00:03 
 劲嘉股份7.477.507.43+0.02+0.27%10.39M15:00:03 
 北京君正80.1680.9078.92+0.52+0.65%6.38M15:00:03 
 北京宇信科技集团股份有限公司18.5518.7117.90+0.19+1.03%22.52M15:00:03 
 北摩高科47.1848.3846.84-0.42-0.88%2.77M15:00:03 
 北斗星通33.3833.4032.61+0.39+1.18%8.16M15:00:03 
 北新建材27.6628.8827.53-0.91-3.19%12.09M15:00:03 
 北方华创267.52274.91265.00-6.27-2.29%8.71M15:00:03 
 北部湾港7.807.877.77-0.04-0.51%9.27M15:00:03 
 千方科技13.0013.0012.24+0.62+5.01%40.37M15:00:03 
 华东医药44.1145.1043.91-0.59-1.32%6.27M15:00:03 
 华侨城A4.844.894.81-0.01-0.21%36.19M15:00:03 
 华兰生物22.1422.6021.52+0.78+3.65%23.19M15:00:03 
 华利集团53.3054.3552.70+0.60+1.14%3.08M15:00:03 
 华大基因59.2659.8058.60-0.02-0.03%3.17M15:00:03 
 华天科技10.4010.4810.31-0.04-0.38%48.77M15:00:03 
 华宝股份24.8524.8724.45+0.42+1.72%1.50M15:00:03 
 华峰氨纶7.377.467.32-0.01-0.14%9.14M15:00:03 
 华工科技22.8122.9021.22+1.46+6.84%51.05M15:00:03 
 华数传媒8.698.698.58+0.09+1.05%7.48M15:00:03 
 华林证券13.9114.0413.85-0.09-0.64%6.56M15:00:03 
 华测检测20.6620.9320.53-0.04-0.19%8.39M15:00:03 
 华润三九53.3354.9153.10-0.92-1.70%9.17M15:00:03 
 华菱钢铁5.555.615.48+0.06+1.09%55.28M15:00:03 
 华西证券8.138.138.06+0.04+0.49%9.03M15:00:03 
 华邦健康5.425.445.39+0.02+0.37%9.17M15:00:03 
 华阳集团32.7233.1132.10+0.37+1.14%4.35M15:00:03 
 协鑫集成3.003.032.99-0.01-0.33%34.11M15:00:03 
 卓胜微118.58123.41117.00-4.76-3.86%8.75M15:00:03 
 南 玻A6.826.836.68+0.13+1.94%24.37M15:00:03 
 南大光电35.0135.3434.30-0.18-0.51%23.26M15:00:03 
 南极电商5.105.274.99+0.13+2.62%171.16M15:00:03 
 南网能源7.717.947.68-0.24-3.02%27.39M15:00:03 
 博腾股份41.7641.9241.14+0.46+1.11%9.66M15:00:03 
 博雅生物35.3236.6035.13-0.38-1.06%4.57M15:00:03 
 卫宁健康10.9511.0410.55+0.19+1.77%29.38M15:00:03 
 卫星石化15.6516.2915.58-0.26-1.63%16.84M15:00:03 
 双星新材12.9613.2212.92-0.09-0.69%12.09M15:00:03 
 双汇发展25.1925.4225.11-0.02-0.08%6.12M15:00:03 
 古井贡酒265.70277.47263.10-5.45-2.01%1.45M15:00:03 
 吉林敖东15.3115.3715.23+0.05+0.33%4.22M15:00:03 
 吉电股份5.735.775.72-0.03-0.52%15.24M15:00:03 
 同花顺142.20143.63138.50+0.20+0.14%10.06M15:00:03 
 启明星辰33.3833.4832.23+0.25+0.76%14.48M15:00:03 
 周大生16.1016.5216.09-0.13-0.80%5.19M15:00:03 
 和而泰17.1317.1716.83+0.21+1.24%15.92M15:00:03 
 四川双马21.3821.4621.28+0.18+0.85%2.16M15:00:03 
 四维图新13.9114.0413.47+0.33+2.43%73.09M15:00:03 
 国信证券9.449.489.41+0.01+0.11%7.84M15:00:03 
 国元证券6.756.776.70+0.02+0.30%23.50M15:00:03 
 国城矿业16.1416.5516.03-0.15-0.92%3.14M15:00:03 
 国海证券3.433.443.420.000.00%16.59M15:00:03 
 国瓷材料28.8229.9528.58-0.94-3.16%6.09M15:00:03 
 国盛金控8.788.838.70-0.01-0.11%13.84M15:00:03 
 国科微80.7881.5877.34+2.64+3.38%4.17M15:00:03 
 国药一致45.5046.6244.50-0.20-0.44%5.62M15:00:03 
 国轩高科29.7430.3329.31+0.04+0.14%29.12M15:00:03 
 圣农发展23.2423.6923.18-0.05-0.21%5.64M15:00:03 
 圣邦股份153.14153.43150.04+1.51+1.00%2.48M15:00:03 
 坚朗五金87.1089.3586.48-0.65-0.74%1.13M15:00:03 
 埃斯顿25.6926.4825.53-0.60-2.28%14.09M15:00:03 
 塔牌集团7.827.897.78+0.04+0.51%5.76M15:00:03 
 多氟多33.1833.4932.82-0.12-0.36%11.50M15:00:03 
 大中矿业12.5212.7312.46-0.18-1.42%8.05M15:00:03 
 大北农7.947.987.91+0.02+0.25%27.88M15:00:03 
 大华股份20.5020.6619.25+1.43+7.50%130.73M15:00:03 
 大博医疗38.3439.1538.18-0.53-1.36%2.58M15:00:03 
 大族激光29.6429.6928.90+0.74+2.56%22.57M15:00:03 
 大洋电机5.275.335.25-0.02-0.38%11.23M15:00:03 
 大金重工33.0533.9932.87-0.45-1.34%13.24M15:00:03 
 天华超净53.4354.4053.02-0.02-0.04%8.88M15:00:03 
 天宇股份24.0424.7824.00-0.04-0.17%1.64M15:00:03 
 天山股份9.339.509.30-0.09-0.95%14.63M15:00:03 
 天山铝业7.477.727.46-0.01-0.13%62.81M15:00:03 
 天茂集团3.333.343.31+0.01+0.30%17.24M15:00:03 
 天融信12.1612.2211.81+0.17+1.42%24.35M15:00:03 
 天赐材料41.0841.8740.54+0.62+1.53%24.85M15:00:03 
 天邦股份5.805.835.78-0.01-0.17%15.87M15:00:03 
 天顺风能13.9714.5013.80-0.04-0.29%34.78M15:00:03 
 天齐锂业76.9978.2276.290.000.00%25.10M15:00:03 
 太极股份44.4444.5042.45+0.49+1.11%30.27M15:00:03 
 太钢不锈4.474.494.450.000.00%22.01M15:00:03 
 太阳纸业12.3412.4212.08+0.26+2.15%17.08M15:00:03 
 太阳能6.906.956.87+0.01+0.14%26.18M15:00:03 
 奥瑞金5.095.105.00+0.08+1.60%18.36M15:00:03 
 威孚高科20.3720.5620.19-0.10-0.49%9.68M15:00:03 
 孩子王12.4512.6512.42-0.05-0.40%4.92M15:00:03 
 宁德时代399.20408.66397.02+5.42+1.38%17.69M15:00:03 
 宁波华翔14.5214.7714.48-0.04-0.28%2.57M15:00:03 
 宁波银行28.0528.3527.45+0.61+2.22%42.17M15:00:03 
 安克创新64.8865.8561.56+3.32+5.39%4.78M15:00:03 
 安宁股份37.4138.2637.20-0.35-0.93%1.09M15:00:03 
 安科生物11.1611.3111.08-0.09-0.80%8.80M15:00:03 
 安道麦A9.799.989.73-0.20-2.00%10.13M15:00:03 
 宋城演艺15.6115.8415.500.000.00%18.10M15:00:03 
 完美世界16.2716.3515.73+0.35+2.20%74.19M15:00:03 
 宏大爆破30.1730.2029.70+0.13+0.43%4.05M15:00:03 
 宏达电子44.7545.0044.50-0.25-0.56%2.37M15:00:03 
 宝新能源6.336.496.30-0.12-1.86%18.68M15:00:03 
 富满电子51.1751.1749.50+0.99+1.97%7.44M15:00:03 
 寒锐钴业42.8043.3342.68-0.12-0.28%2.42M15:00:03 
 居然之家4.444.474.36+0.04+0.91%13.74M15:00:03 
 山西证券5.755.775.72+0.01+0.17%13.89M15:00:03 
 崇达技术12.8512.9811.90+0.88+7.35%45.39M15:00:03 
 川化股份16.0016.2015.85+0.01+0.06%11.64M15:00:03 
 川发龙蟒10.7310.8410.72-0.06-0.56%7.09M15:00:03 
 巨人网络12.3512.4311.83+0.14+1.15%71.93M15:00:03 
 巨星科技19.3819.7218.71+1.07+5.84%38.85M15:00:03 
 帝尔激光112.12115.23111.80-1.16-1.02%2.00M15:00:03 
 平安银行12.7912.8812.71+0.09+0.71%87.67M15:00:03 
 广发证券15.6615.8115.45-0.05-0.32%50.52M15:00:03 
 广和通21.6621.6620.93+0.65+3.09%9.56M15:00:03 
 广宇发展12.1812.2011.99+0.14+1.16%7.15M15:00:03 
 广电计量20.2620.8520.12-0.31-1.51%3.57M15:00:03 
 广电运通11.9011.9511.43+0.39+3.39%46.67M15:00:03 
 广联达62.9163.1562.21+0.52+0.83%4.43M15:00:03 
 康华生物94.8995.7193.23+0.89+0.95%809.64K15:00:03 
 康弘药业18.6019.0618.55-0.17-0.91%6.66M15:00:03 
 康泰医学24.3724.5724.26+0.13+0.54%2.68M15:00:03 
 康泰生物32.6232.7032.26+0.30+0.93%4.61M15:00:03 
 康龙化成58.0858.4957.03+0.61+1.06%15.28M15:00:03 
 开山股份18.0819.1717.83+0.03+0.17%18.28M15:00:03 
 开立医疗50.7353.0050.34+0.70+1.40%5.20M15:00:03 
 张 裕A30.4830.7530.41+0.05+0.16%792.95K15:00:03 
 张家港行4.654.664.61+0.05+1.09%15.87M15:00:03 
 当升科技57.2658.5056.91-0.02-0.04%12.05M15:00:03 
 徐工机械6.686.806.62-0.03-0.45%89.29M15:00:03 
 德方纳米195.64203.58194.30+0.72+0.37%3.83M15:00:03 
 德赛西威100.99103.1699.22+2.13+2.15%5.99M15:00:03 
 思源电气45.0845.9844.80-0.27-0.59%3.04M15:00:03 
 怡 亚 通5.946.015.90+0.04+0.68%20.58M15:00:03 
 怡合达52.6054.8852.55-1.94-3.56%1.74M15:00:03 
 恒逸石化7.527.577.43+0.05+0.67%14.59M15:00:03 
 恒邦股份11.9311.9911.80-0.13-1.08%26.44M15:00:03 
 恩华药业23.9024.6923.60+0.14+0.59%7.75M15:00:03 
 我武生物50.2751.1049.22-0.43-0.85%2.02M15:00:03 
 扬杰科技56.0756.6655.88-0.43-0.76%7.02M15:00:03 
 拉卡拉18.4818.5017.82+0.50+2.78%20.06M15:00:03 
 招商公路8.648.678.53+0.03+0.35%4.52M15:00:03 
 招商港口15.5715.7715.40-0.10-0.64%2.17M15:00:03 
 招商积余15.3215.5215.27+0.02+0.13%2.50M15:00:03 
 招商蛇口13.9214.0413.50+0.43+3.19%37.78M15:00:03 
 指南针51.8053.6651.31-1.27-2.39%10.44M15:00:03 
 振华科技93.1294.8992.73-1.42-1.50%5.23M15:00:03 
 捷佳伟创112.18117.18112.18-3.03-2.63%6.43M15:00:03 
 捷成股份6.276.325.99+0.28+4.67%269.36M15:00:03 
 捷捷微电22.9023.1322.58-0.21-0.91%10.16M15:00:03 
 掌趣科技4.144.154.05+0.05+1.22%98.74M15:00:03 
 新 和 成17.9418.1817.86-0.08-0.44%11.92M15:00:03 
 新 大 陆16.8616.9016.49+0.33+2.00%11.71M15:00:03 
 新 希 望12.8612.9212.80+0.01+0.08%14.46M15:00:03 
 新产业57.4459.8856.92-1.01-1.73%1.76M15:00:03 
 新兴铸管4.184.234.17-0.02-0.48%35.48M15:00:03 
 新媒股份44.4044.7442.73+1.48+3.45%4.05M15:00:03 
 新宙邦47.8848.9245.72+2.27+4.98%13.43M15:00:03 
 新宝股份17.1717.3217.100.000.00%6.29M15:00:03 
 新希望乳业15.5315.9815.50-0.24-1.52%2.27M15:00:03 
 新强联49.0049.7548.75-0.27-0.55%4.40M15:00:03 
 新易盛37.0537.0731.79+4.92+15.31%72.52M15:00:03 
 新洋丰11.2611.3211.22-0.02-0.18%5.92M15:00:03 
 昆仑万维33.2033.7129.05+3.10+10.30%139.97M15:00:03 
 易事特7.677.707.54+0.12+1.59%21.88M15:00:03 
 易华录30.5630.7329.13+0.61+2.04%45.03M15:00:03 
 星源材质19.6720.1619.580.000.00%20.78M15:00:03 
 星网锐捷24.9025.0023.90+0.82+3.40%27.99M15:00:03 
 晨鸣纸业5.335.345.27+0.06+1.14%12.37M15:00:03 
 普利制药26.8027.1026.52+0.04+0.15%3.00M15:00:03 
 普洛药业22.1522.6021.85+0.20+0.91%6.95M15:00:03 
 景嘉微84.2685.9678.62+5.20+6.58%33.43M15:00:03 
 晶澳科技54.4856.2354.18-0.17-0.31%16.32M15:00:03 
 晶盛机电62.2363.2962.02-0.28-0.45%3.98M15:00:03 
 智飞生物87.5190.9187.50-3.00-3.31%10.85M15:00:03 
 朗姿股份24.0324.6623.77-0.50-2.04%7.25M15:00:03 
 朗新科技28.0228.4027.72-0.34-1.20%5.10M15:00:03 
 木林森9.469.489.35+0.07+0.74%14.33M15:00:03 
 机器人10.9711.0210.70+0.21+1.95%31.65M15:00:03 
 杭氧股份34.6835.7534.45-0.12-0.34%6.55M15:00:03 
 杰瑞股份27.1427.5426.92+0.11+0.41%8.66M15:00:03 
 柳 工7.017.056.92+0.09+1.30%10.15M15:00:03 
 格力电器37.2137.7737.06-0.41-1.09%26.35M15:00:03 
 格林美7.637.667.57+0.03+0.40%35.34M15:00:03 
 梦网科技14.7014.8014.06+0.36+2.51%40.75M15:00:03 
 森马服饰6.006.025.95+0.05+0.84%5.45M15:00:03 
 森麒麟32.9733.5932.86-0.64-1.90%6.08M15:00:03 
 横店东磁19.7720.2319.63-0.23-1.15%13.94M15:00:03 
 欣旺达19.7720.0419.61+0.02+0.10%30.27M15:00:03 
 欧普康视32.6632.9332.52+0.05+0.15%6.98M15:00:03 
 欧菲科技5.145.145.02+0.09+1.78%28.77M15:00:03 
 歌尔股份21.1921.4320.41+0.73+3.57%159.89M15:00:03 
 正邦科技3.333.373.28+0.05+1.52%38.01M15:00:03 
 比亚迪243.20247.58242.08+3.69+1.54%15.53M15:00:03 
 水晶光电13.6513.7313.32+0.27+2.02%28.37M15:00:03 
 永兴特钢88.2891.6787.67-2.70-2.97%14.89M15:00:03 
 汇川技术68.4269.5067.86-0.33-0.48%8.57M15:00:03 
 汉缆股份4.164.194.14-0.01-0.24%11.96M15:00:03 
 江丰电子78.1580.0477.22-2.00-2.50%8.15M15:00:03 
 江特电机16.0816.3815.98-0.07-0.43%24.94M15:00:03 
 江苏国信6.476.496.41+0.05+0.78%3.59M15:00:03 
 江苏国泰8.458.518.40+0.02+0.24%7.03M15:00:03 
 汤臣倍健20.3020.8420.28-0.43-2.07%7.09M15:00:03 
 沃森生物38.0938.7537.24+0.39+1.03%15.71M15:00:03 
 沙钢股份4.234.254.20-0.01-0.24%20.75M15:00:03 
 沪电股份19.0419.0417.55+1.73+9.99%109.05M15:00:03 
 河钢股份2.3802.4002.370-0.010-0.42%71.04M15:00:03 
 泰格医药107.43110.37106.02-0.07-0.07%4.32M15:00:03 
 泸州老窖241.89246.90240.05+1.34+0.56%6.58M15:00:03 
 洋河股份162.80165.85162.30+0.30+0.18%3.66M15:00:03 
 洽洽食品42.7243.6942.42-0.73-1.68%2.34M15:00:03 
 派林生物24.2624.2623.48+2.21+10.02%32.76M15:00:03 
 浙富控股4.114.134.08+0.02+0.49%10.74M15:00:03 
 浪潮信息34.5935.4032.30+1.69+5.14%251.69M15:00:03 
 海亮股份12.0212.0711.89+0.10+0.84%3.26M15:00:03 
 海信科龙19.0719.5419.02-0.38-1.95%5.12M15:00:03 
 海大集团58.7759.5558.20-0.51-0.86%5.22M15:00:03 
 海峡股份6.006.015.92+0.06+1.01%7.51M15:00:03 
 海康威视42.8042.8840.99+1.80+4.39%72.13M15:00:03 
 海思科24.0424.7823.95-0.24-0.99%1.38M15:00:03 
 海普瑞13.8714.0213.82+0.04+0.29%2.41M15:00:03 
 海格通信10.5110.5310.21+0.17+1.64%29.05M15:00:03 
 海翔药业7.167.237.12+0.01+0.14%3.89M15:00:03 
 涪陵榨菜24.7424.9324.64+0.06+0.24%5.55M15:00:03 
 深信服135.00137.82133.81-2.82-2.05%2.59M15:00:03 
 深南电路91.1291.5088.00+3.33+3.79%10.92M15:00:03 
 深圳华强13.2013.2413.02+0.07+0.53%5.87M15:00:03 
 深圳机场7.287.347.23+0.05+0.69%7.66M15:00:03 
 深圳能源6.316.336.260.000.00%10.73M15:00:03 
 深天马A10.3510.4410.08+0.21+2.07%30.57M15:00:03 
 深桑达A34.6934.7532.96+0.29+0.84%37.79M15:00:03 
 深科技13.4813.5513.11+0.20+1.51%37.23M15:00:03 
 渤海金控2.162.162.13+0.03+1.41%16.21M15:00:03 
 温氏股份19.1319.3218.78+0.27+1.43%30.74M15:00:03 
 游族网络12.9013.0012.48+0.32+2.54%48.54M15:00:03 
 湖北能源4.364.384.34+0.01+0.23%13.80M15:00:03 
 湖南黄金15.3515.6115.15-0.28-1.79%37.17M15:00:03 
 滨江集团9.259.529.20-0.05-0.54%15.45M15:00:03 
 潍柴动力11.8511.9311.61+0.24+2.07%44.14M15:00:03 
 澳洋顺昌14.3115.0014.18+0.48+3.47%112.35M15:00:03 
 火星人30.7931.5630.50+0.23+0.75%2.23M15:00:03 
 燕京啤酒13.0513.2912.98-0.02-0.15%18.26M15:00:03 
 爱尔眼科30.3631.0930.09-0.46-1.49%32.09M15:00:03 
 爱美客522.41527.00510.68+6.41+1.24%1.79M15:00:03 
 牧原股份47.5147.9647.30-0.04-0.08%20.62M15:00:03 
 特锐德17.8317.9317.64+0.04+0.23%11.30M15:00:03 
 珠江啤酒8.738.838.60+0.14+1.63%7.54M15:00:03 
 申万宏源4.184.194.15+0.01+0.24%35.69M15:00:03 
 申通快递10.4410.4510.25+0.09+0.87%14.48M15:00:03 
 登海种业19.1419.2419.08-0.02-0.10%2.47M15:00:03 
 百润股份38.3441.1738.12-1.81-4.51%8.70M15:00:03 
 盈峰环境5.375.385.32+0.06+1.13%7.12M15:00:03 
 盈趣科技20.7720.9420.24+0.44+2.16%7.78M15:00:03 
 盐湖股份22.9523.3322.81-0.15-0.65%22.60M15:00:03 
 石基信息16.0816.3315.99-0.18-1.11%4.90M15:00:03 
 碧水源5.175.185.12+0.01+0.19%22.32M15:00:03 
 神州信息13.2913.3213.00+0.11+0.83%15.18M15:00:03 
 神火股份17.6118.0217.47+0.02+0.11%22.60M15:00:03 
 科伦药业27.8128.2927.69-0.16-0.57%9.14M15:00:03 
 科大讯飞51.5551.5549.58+0.73+1.44%68.25M15:00:03 
 科达利126.31128.85125.20+2.05+1.65%2.53M15:00:03 
 科顺股份11.9712.2011.93-0.04-0.33%5.50M15:00:03 
 稳健医疗65.6666.2865.18-0.01-0.01%922.55K15:00:03 
 立华股份37.2337.6837.07-0.20-0.53%1.73M15:00:03 
 立讯精密28.8628.9628.11+0.62+2.19%49.78M15:00:03 
 立高食品101.80102.6199.30-0.38-0.37%906.68K15:00:03 
 第一创业5.915.945.89+0.01+0.17%22.61M15:00:03 
 粤电力A6.516.656.43-0.10-1.51%16.96M15:00:03 
 精测电子65.1867.7663.67-1.42-2.13%5.06M15:00:03 
 索菲亚20.2521.2620.12-0.23-1.12%9.43M15:00:03 
 紫光国微100.12101.4599.00-0.86-0.85%17.27M15:00:03 
 紫光股份29.3829.5027.80+1.43+5.12%83.93M15:00:03 
 红日药业6.236.306.16-0.02-0.32%39.36M15:00:03 
 纳思达46.6647.5546.15-0.61-1.29%8.92M15:00:03 
 维信诺7.287.326.89+0.37+5.36%25.68M15:00:03 
 绿盟科技13.2013.3012.84+0.16+1.23%23.32M15:00:03 
 网宿科技6.977.046.72+0.10+1.46%135.43M15:00:03 
 美亚光电27.4127.6626.70+0.71+2.66%3.20M15:00:03 
 美亚柏科17.0817.0816.38+0.42+2.52%17.54M15:00:03 
 美年健康6.546.596.45-0.01-0.15%27.49M15:00:03 
 美畅股份44.3045.8044.10+0.09+0.20%4.49M15:00:03 
 美的集团51.7052.2751.30-0.40-0.77%13.55M15:00:03 
 美锦能源8.939.078.91-0.06-0.67%26.53M15:00:03 
 老板电器28.2128.6627.99+0.13+0.46%4.64M15:00:03 
 联化科技14.7114.9514.56+0.09+0.62%11.93M15:00:03 
 联泓新科29.9930.5929.70-0.17-0.56%7.88M15:00:03 
 胜宏科技18.3118.9016.99+1.08+6.27%73.01M15:00:03 
 航发控制25.2725.3724.95+0.13+0.52%7.90M15:00:03 
 航天发展11.4611.4811.22+0.16+1.42%42.40M15:00:03 
 航天彩虹24.2424.3923.70+0.28+1.17%24.63M15:00:03 
 航天电器58.5058.8857.99+0.50+0.86%2.71M15:00:03 
 航锦科技33.3533.7431.88+1.32+4.12%9.47M15:00:03 
 良信电器12.9212.9812.79+0.20+1.57%6.28M15:00:03 
 艾德生物27.5828.1027.51+0.02+0.07%1.08M15:00:03 
 芒果超媒36.8037.4536.05-0.20-0.54%16.43M15:00:03 
 苏 泊 尔53.7354.6953.55-0.21-0.39%610.13K15:00:03 
 苏宁环球3.183.203.17+0.01+0.32%8.01M15:00:03 
 苏州银行7.127.146.94+0.20+2.89%30.36M15:00:03 
 英科医疗25.0625.1524.56+0.47+1.91%8.09M15:00:03 
 荣盛发展2.022.032.000.000.00%29.90M15:00:03 
 荣盛石化11.6311.8011.60+0.04+0.34%30.13M15:00:03 
 药石科技75.3576.8872.50+2.87+3.96%5.70M15:00:03 
 蓝帆医疗7.917.927.83+0.06+0.76%6.44M15:00:03 
 蓝思科技12.7512.8612.45+0.27+2.16%41.74M15:00:03 
 蓝色光标9.159.778.50+0.23+2.58%428.48M15:00:03 
 藏格26.0426.1725.75+0.04+0.15%5.48M15:00:03 
 裕同科技27.9228.3927.76+0.07+0.25%2.46M15:00:03 
 西山煤电10.8411.0210.78-0.02-0.18%54.17M15:00:03 
 西藏矿业36.9437.6436.80-0.17-0.46%8.80M15:00:03 
 西部证券6.366.386.33+0.02+0.32%15.59M15:00:03 
 视源股份78.6979.4077.04+1.24+1.60%9.93M15:00:03 
 许继电气24.1724.4223.90-0.13-0.54%10.38M15:00:03 
 诚志股份9.029.089.01+0.01+0.11%6.30M15:00:03 
 豪迈科技27.1427.3026.98+0.28+1.04%2.38M15:00:03 
 贝泰妮116.57118.80116.31-1.33-1.13%2.24M15:00:03 
 贝达药业54.7455.1652.82+2.14+4.07%5.16M15:00:03 
 赛微电子17.3717.4917.05+0.06+0.35%16.78M15:00:03 
 赢合科技18.7519.1718.63-0.06-0.32%10.54M15:00:03 
 赣锋锂业68.0369.3567.50-0.32-0.47%19.59M15:00:03 
 越秀金控6.556.576.48+0.02+0.31%17.85M15:00:03 
 达安基因15.7415.7515.60+0.12+0.77%7.09M15:00:03 
 迈为股份310.30320.90309.00-6.70-2.11%1.69M15:00:03 
 迈克生物18.6518.7518.50+0.11+0.59%3.00M15:00:03 
 迈瑞医疗308.60309.89303.01+3.10+1.01%2.43M15:00:03 
 远兴能源9.1609.2809.140-0.030-0.33%20.16M15:00:03 
 迪安诊断26.6326.7726.40+0.28+1.06%5.05M15:00:03 
 迪普科技19.1819.2817.82+0.91+4.98%9.38M15:00:03 
 通产丽星9.189.269.04+0.14+1.55%14.71M15:00:03 
 通富微电23.7023.7023.05+0.23+0.98%54.85M15:00:03 
 郑州银行2.362.372.35+0.01+0.43%21.07M15:00:03 
 酒鬼酒126.80129.64126.08-1.06-0.83%6.74M15:00:03 
 金 融 街5.105.115.05+0.02+0.39%11.77M15:00:03 
 金 螳 螂5.475.535.37+0.08+1.48%18.34M15:00:03 
 金力永磁28.5828.9328.41-0.15-0.52%7.25M15:00:03 
 金禾实业30.7330.9630.59-0.02-0.07%2.81M15:00:03 
 金科文化6.746.856.50+0.06+0.90%567.25M15:00:03 
 金科股份1.691.691.67+0.02+1.20%74.27M15:00:03 
 金达威21.7021.9121.52+0.08+0.37%5.47M15:00:03 
 金风科技11.0511.1010.98+0.02+0.18%15.80M15:00:03 
 金龙鱼43.2943.6543.12-0.06-0.14%5.41M15:00:03 
 钢研高纳42.4842.9342.04-0.09-0.21%2.21M15:00:03 
 铜陵有色3.1903.2303.180-0.020-0.62%80.06M15:00:03 
 银泰资源13.3713.5313.22-0.25-1.84%45.15M15:00:03 
 锐科激光27.8627.8827.32+0.24+0.87%3.90M15:00:03 
 锡业股份14.1814.2114.02+0.05+0.35%11.27M15:00:03 
 锦浪科技137.19141.40135.86-1.66-1.20%3.81M15:00:03 
 锦龙股份13.9814.1013.93-0.01-0.07%3.42M15:00:03 
 长信科技7.107.136.86+0.18+2.60%76.73M15:00:03 
 长城证券8.478.518.43+0.01+0.12%17.88M15:00:03 
 长安汽车11.7311.9511.660.000.00%110.28M15:00:03 
 长川科技43.3544.2042.93-1.16-2.61%17.14M15:00:03 
 长春高新170.13171.68169.09+0.26+0.15%5.78M15:00:03 
 长江证券5.545.555.51+0.03+0.54%11.34M15:00:03 
 长源电力4.854.894.83-0.02-0.41%8.55M15:00:03 
 长盈精密12.5912.6512.29+0.20+1.61%22.07M15:00:03 
 阳 光 城1.711.721.700.000.00%24.33M15:00:03 
 阳光电源102.20103.65100.66+0.63+0.62%23.57M15:00:03 
 陕国投A3.233.243.20+0.01+0.31%15.08M15:00:03 
 隆平高科16.6216.7516.48+0.12+0.73%10.10M15:00:03 
 雅克科技55.3856.3055.08-0.92-1.63%6.51M15:00:03 
 雅化集团21.8222.1821.68+0.08+0.37%16.39M15:00:03 
 雷电微力79.1479.3878.38+0.26+0.33%1.86M15:00:03 
 露天煤业13.3113.4513.25+0.04+0.30%7.72M15:00:03 
 露笑科技8.308.338.14+0.09+1.10%26.78M15:00:03 
 青农商行2.922.932.90+0.02+0.69%14.53M15:00:03 
 青岛银行3.323.323.29+0.03+0.91%12.91M15:00:03 
 鞍钢股份2.972.972.91+0.05+1.71%26.96M15:00:03 
 韵达股份12.1512.3312.07-0.11-0.90%21.74M15:00:03 
 顺丰控股53.2354.1853.01+0.14+0.26%11.94M15:00:03 
 顺控发展19.0519.1418.81+0.11+0.58%7.21M15:00:03 
 顺络电子25.4226.1425.16-0.53-2.04%10.85M15:00:03 
 顺鑫农业31.0031.6430.88-0.07-0.23%8.27M15:00:03 
 领益智造6.046.055.83+0.02+0.33%112.16M15:00:03 
 风华高科17.1517.2816.73+0.36+2.14%15.93M15:00:03 
 首钢股份3.984.013.96+0.02+0.51%12.96M15:00:03 
 高德红外12.3212.3512.11+0.11+0.90%25.45M15:00:03 
 鱼跃医疗30.2530.6830.09-0.20-0.66%7.90M15:00:03 
 鲁西化工13.7413.9013.67+0.04+0.29%8.15M15:00:03 
 鸿路钢构34.4735.4033.56+0.91+2.71%5.74M15:00:03 
 鸿达兴业2.772.782.75+0.01+0.36%25.32M15:00:03 
 鹏都农牧2.6602.7002.640-0.010-0.38%33.74M15:00:03 
 鹏鼎控股31.4631.4628.60+2.86+10.00%36.92M15:00:03 
 麦格米特27.0427.3326.72+0.04+0.15%1.87M15:00:03 
 鼎龙股份24.3624.6623.93-0.18-0.73%7.54M15:00:03 
 齐翔腾达7.177.207.15+0.01+0.14%12.61M15:00:03 
 龙佰集团19.9520.6919.88-0.59-2.87%14.83M15:00:03 
 龙源电力18.1818.2318.00+0.12+0.66%1.97M15:00:03 

我的看法

您对于深成指R的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

深证成份指数(收益)讨论

写出您对于 深证成份指数(收益) 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核