注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 154,669
- 开盘: 14,577.17
- 当日幅度: 14,562.37 - 14,655.52
深成指R
14,624.37
+88.64
+0.61%
深证成份指数（收益）成分股
本页介绍深成指R包括哪些股票，即深证成份指数（收益）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 5.070 | 5.150 | 5.050 | -0.060 | -1.17% | 72.22M | 15:00:03 | ||
| CETC Cyberspace Security Tech | 37.22 | 37.25 | 36.53 | +0.13 | +0.35% | 27.64M | 15:00:03 | ||
| TCL中环 | 45.28 | 45.82 | 44.75 | +0.76 | +1.71% | 37.01M | 15:00:03 | ||
| TCL科技 | 4.54 | 4.57 | 4.28 | +0.26 | +6.08% | 529.69M | 15:00:03 | ||
| 一心堂 | 34.22 | 35.69 | 33.90 | -0.75 | -2.15% | 6.87M | 15:00:03 | ||
| 一汽轿车 | 8.33 | 8.49 | 8.31 | -0.08 | -0.95% | 7.56M | 15:00:03 | ||
| 万 科Ａ | 15.90 | 15.99 | 15.68 | +0.16 | +1.02% | 66.24M | 15:00:03 | ||
| 万丰奥威 | 6.17 | 6.28 | 6.13 | +0.04 | +0.65% | 19.06M | 15:00:03 | ||
| 万向钱潮 | 5.10 | 5.14 | 5.07 | +0.03 | +0.59% | 8.38M | 15:00:03 | ||
| 万孚生物 | 31.36 | 31.68 | 31.20 | +0.09 | +0.29% | 4.21M | 15:00:03 | ||
| 万润股份 | 17.47 | 18.04 | 17.40 | -0.81 | -4.43% | 11.31M | 15:00:03 | ||
| 万达电影 | 13.78 | 13.81 | 13.55 | +0.15 | +1.10% | 31.44M | 15:00:03 | ||
| 万里扬 | 9.81 | 10.01 | 9.73 | -0.13 | -1.31% | 17.28M | 15:00:03 | ||
| 三七互娱 | 26.64 | 26.75 | 24.65 | +1.39 | +5.50% | 70.96M | 15:00:03 | ||
| 三全食品 | 16.15 | 16.41 | 16.12 | +0.03 | +0.19% | 3.53M | 15:00:03 | ||
| 三只松鼠 | 19.67 | 20.07 | 19.60 | -0.26 | -1.30% | 3.93M | 15:00:03 | ||
| 三环集团 | 30.00 | 31.64 | 29.23 | -1.41 | -4.49% | 25.35M | 15:00:03 | ||
| 三聚环保 | 4.09 | 4.12 | 4.06 | +0.04 | +0.99% | 13.13M | 15:00:03 | ||
| 三花智控 | 24.37 | 24.91 | 24.14 | +0.10 | +0.41% | 22.39M | 15:00:03 | ||
| 三角防务 | 34.85 | 35.30 | 34.69 | -0.40 | -1.14% | 5.83M | 15:00:03 | ||
| 三诺生物 | 31.24 | 32.10 | 30.98 | -0.31 | -0.98% | 2.15M | 15:00:03 | ||
| 三钢闽光 | 5.04 | 5.10 | 4.98 | -0.03 | -0.59% | 11.71M | 15:00:03 | ||
| 上峰水泥 | 12.14 | 12.37 | 12.08 | -0.12 | -0.98% | 8.02M | 15:00:03 | ||
| 上海新阳 | 37.05 | 37.72 | 36.27 | -0.33 | -0.88% | 6.76M | 15:00:03 | ||
| 上海莱士 | 6.26 | 6.38 | 6.16 | +0.17 | +2.79% | 77.44M | 15:00:03 | ||
| 世纪华通 | 4.61 | 4.63 | 4.43 | +0.09 | +1.99% | 133.25M | 15:00:03 | ||
| 东北证券 | 6.72 | 6.75 | 6.69 | +0.01 | +0.15% | 7.72M | 15:00:03 | ||
| 东华能源 | 8.81 | 9.02 | 8.63 | +0.17 | +1.97% | 14.83M | 15:00:03 | ||
| 东华软件 | 7.03 | 7.05 | 6.81 | +0.12 | +1.74% | 89.24M | 15:00:03 | ||
| 东富龙 | 26.10 | 26.55 | 25.82 | +0.28 | +1.08% | 3.62M | 15:00:03 | ||
| 东山精密 | 29.34 | 29.58 | 27.82 | +1.69 | +6.11% | 33.10M | 15:00:03 | ||
| 东岳硅材 | 12.43 | 12.51 | 12.34 | -0.01 | -0.08% | 3.52M | 15:00:03 | ||
| 东方国信 | 10.80 | 10.87 | 10.15 | +0.50 | +4.85% | 103.34M | 15:00:03 | ||
| 东方市场 | 13.49 | 13.78 | 13.38 | 0.00 | 0.00% | 17.50M | 15:00:03 | ||
| 东方日升 | 27.80 | 28.65 | 27.40 | -0.30 | -1.07% | 23.94M | 15:00:03 | ||
| 东方能源 | 4.47 | 4.48 | 4.44 | +0.02 | +0.45% | 12.00M | 15:00:03 | ||
| 东方财富 | 19.00 | 20.23 | 18.75 | -1.18 | -5.85% | 515.95M | 15:00:03 | ||
| 东方通 | 24.55 | 24.57 | 23.81 | +0.55 | +2.29% | 14.69M | 15:00:03 | ||
| 东方雨虹 | 34.08 | 34.45 | 33.47 | +0.66 | +1.98% | 17.56M | 15:00:03 | ||
| 东诚药业 | 17.03 | 18.16 | 16.99 | -0.87 | -4.86% | 15.45M | 15:00:03 | ||
| 东阿阿胶 | 45.18 | 46.50 | 45.00 | -0.57 | -1.25% | 5.17M | 15:00:03 | ||
| 东鹏 | 9.12 | 9.35 | 8.98 | +0.13 | +1.45% | 7.24M | 15:00:03 | ||
| 中伟股份 | 70.63 | 72.30 | 70.48 | +0.11 | +0.16% | 3.69M | 15:00:03 | ||
| 中信特钢 | 18.09 | 18.68 | 18.04 | -0.36 | -1.95% | 7.23M | 15:00:03 | ||
| 中公教育 | 5.03 | 5.07 | 4.98 | 0.00 | 0.00% | 79.18M | 15:00:03 | ||
| 中兴通讯 | 35.72 | 35.85 | 33.38 | +1.82 | +5.37% | 131.91M | 15:00:03 | ||
| 中兵红箭 | 23.21 | 23.40 | 22.91 | -0.17 | -0.73% | 50.33M | 15:00:03 | ||
| 中南建设 | 2.09 | 2.09 | 2.07 | +0.01 | +0.48% | 19.30M | 15:00:03 | ||
| 中国天楹 | 5.13 | 5.18 | 5.10 | -0.03 | -0.58% | 11.52M | 15:00:03 | ||
| 中国宝安 | 11.83 | 11.94 | 11.74 | -0.01 | -0.08% | 15.95M | 15:00:03 | ||
| 中国广核 | 2.97 | 3.00 | 2.92 | +0.06 | +2.06% | 173.43M | 15:00:03 | ||
| 中国重汽 | 15.98 | 16.01 | 15.53 | +0.45 | +2.90% | 11.12M | 15:00:03 | ||
| 中国铁物 | 3.05 | 3.09 | 3.04 | -0.03 | -0.97% | 41.41M | 15:00:03 | ||
| 中国长城 | 14.22 | 14.22 | 13.72 | +0.37 | +2.67% | 92.46M | 15:00:03 | ||
| 中天金融 | 1.18 | 1.19 | 1.15 | +0.02 | +1.72% | 67.43M | 15:00:03 | ||
| 中山公用 | 7.19 | 7.22 | 7.16 | +0.02 | +0.28% | 4.09M | 15:00:03 | ||
| 中材科技 | 24.66 | 24.88 | 24.23 | +0.10 | +0.41% | 30.09M | 15:00:03 | ||
| 中核钛白 | 6.85 | 7.00 | 6.82 | -0.11 | -1.58% | 24.52M | 15:00:03 | ||
| 中油资本 | 6.65 | 6.81 | 6.60 | -0.22 | -3.20% | 267.66M | 15:00:03 | ||
| 中泰化学 | 7.26 | 7.38 | 7.19 | -0.09 | -1.22% | 42.83M | 15:00:03 | ||
| 中矿资源 | 72.50 | 73.76 | 71.85 | -1.01 | -1.37% | 11.68M | 15:00:03 | ||
| 中科三环 | 13.25 | 13.35 | 13.19 | -0.02 | -0.15% | 18.51M | 15:00:03 | ||
| 中科创达 | 102.98 | 103.65 | 100.21 | +0.23 | +0.22% | 7.98M | 15:00:03 | ||
| 中科电气 | 17.17 | 17.43 | 17.09 | +0.05 | +0.29% | 12.43M | 15:00:03 | ||
| 中简科技 | 50.58 | 50.97 | 50.18 | +0.01 | +0.02% | 4.14M | 15:00:03 | ||
| 中粮生化 | 8.84 | 8.88 | 8.82 | 0.00 | 0.00% | 11.36M | 15:00:03 | ||
| 中粮资本 | 7.55 | 7.59 | 7.38 | +0.10 | +1.34% | 24.99M | 15:00:03 | ||
| 中联重科 | 6.35 | 6.42 | 6.33 | -0.01 | -0.16% | 22.97M | 15:00:03 | ||
| 中航光电 | 53.68 | 54.44 | 53.32 | -0.33 | -0.61% | 6.46M | 15:00:03 | ||
| 中航飞机 | 26.36 | 26.82 | 26.28 | -0.42 | -1.57% | 20.68M | 15:00:03 | ||
| 中金岭南 | 4.77 | 4.81 | 4.75 | -0.03 | -0.62% | 24.36M | 15:00:03 | ||
| 中铁特货 | 4.68 | 4.72 | 4.65 | -0.03 | -0.64% | 29.87M | 15:00:03 | ||
| 中际旭创 | 44.20 | 44.20 | 36.95 | +7.37 | +20.01% | 77.70M | 15:00:03 | ||
| 中集集团 | 7.52 | 7.53 | 7.47 | +0.05 | +0.67% | 9.76M | 15:00:03 | ||
| 中顺洁柔 | 12.00 | 12.25 | 11.96 | +0.02 | +0.17% | 8.42M | 15:00:03 | ||
| 中鼎股份 | 12.59 | 12.92 | 12.52 | -0.10 | -0.79% | 19.22M | 15:00:03 | ||
| 丽珠集团 | 34.98 | 35.28 | 34.80 | +0.01 | +0.03% | 2.98M | 15:00:03 | ||
| 义翘神州 | 103.28 | 104.90 | 102.95 | -0.82 | -0.79% | 426.32K | 15:00:03 | ||
| 乐普医疗 | 23.36 | 23.46 | 23.08 | +0.13 | +0.56% | 10.21M | 15:00:03 | ||
| 九阳股份 | 17.80 | 18.13 | 17.68 | -0.14 | -0.78% | 3.09M | 15:00:03 | ||
| 二三四五 | 3.23 | 3.44 | 3.19 | -0.05 | -1.52% | 737.56M | 15:00:03 | ||
| 云南白药 | 53.50 | 53.61 | 53.14 | +0.38 | +0.71% | 3.21M | 15:00:03 | ||
| 云南铜业 | 12.58 | 12.77 | 12.46 | +0.01 | +0.08% | 17.78M | 15:00:03 | ||
| 云铝股份 | 13.07 | 13.48 | 13.02 | -0.07 | -0.53% | 34.61M | 15:00:03 | ||
| 五 粮 液 | 191.77 | 196.08 | 191.42 | -0.47 | -0.24% | 10.85M | 15:00:03 | ||
| 五矿稀土 | 34.41 | 34.96 | 34.10 | -0.23 | -0.66% | 18.36M | 15:00:03 | ||
| 京东方Ａ | 4.36 | 4.36 | 4.23 | +0.14 | +3.32% | 706.63M | 15:00:03 | ||
| 亿帆医药 | 13.67 | 13.93 | 13.57 | +0.18 | +1.33% | 9.87M | 15:00:03 | ||
| 亿纬锂能 | 67.75 | 68.90 | 66.46 | +1.14 | +1.71% | 33.53M | 15:00:03 | ||
| 亿联网络 | 85.00 | 86.44 | 78.64 | +6.00 | +7.59% | 13.33M | 15:00:03 | ||
| 仙琚制药 | 12.80 | 12.86 | 12.52 | +0.18 | +1.43% | 9.10M | 15:00:03 | ||
| 以岭药业 | 28.91 | 29.31 | 28.43 | +0.39 | +1.37% | 32.19M | 15:00:03 | ||
| 伟星新材 | 24.32 | 24.81 | 23.96 | +0.11 | +0.45% | 6.03M | 15:00:03 | ||
| 传化智联 | 6.04 | 6.05 | 5.83 | +0.20 | +3.42% | 37.07M | 15:00:03 | ||
| 信立泰 | 35.85 | 36.45 | 35.81 | -0.11 | -0.31% | 1.74M | 15:00:03 | ||
| 信维通信 | 20.80 | 20.85 | 19.81 | +1.00 | +5.05% | 44.63M | 15:00:03 | ||
| 信邦制药 | 5.10 | 5.11 | 4.93 | +0.17 | +3.45% | 55.10M | 15:00:03 | ||
| 健帆生物 | 30.74 | 31.11 | 30.60 | -0.09 | -0.29% | 4.30M | 15:00:03 | ||
| 兆驰股份 | 4.72 | 4.74 | 4.61 | +0.10 | +2.17% | 36.45M | 15:00:03 | ||
| 先导智能 | 39.22 | 39.68 | 38.91 | -0.01 | -0.03% | 11.26M | 15:00:03 | ||
| 光启技术 | 16.96 | 17.09 | 16.82 | +0.04 | +0.24% | 9.73M | 15:00:03 | ||
| 光威复材 | 60.47 | 60.93 | 60.36 | -0.31 | -0.51% | 2.54M | 15:00:03 | ||
| 光环新网 | 12.31 | 12.60 | 10.49 | +1.73 | +16.35% | 200.22M | 15:00:03 | ||
| 光线传媒 | 9.58 | 9.70 | 9.18 | +0.35 | +3.79% | 134.12M | 15:00:03 | ||
| 光迅科技 | 25.56 | 25.56 | 23.03 | +2.32 | +9.98% | 59.79M | 15:00:03 | ||
| 全志科技 | 27.02 | 27.10 | 26.04 | +0.31 | +1.16% | 36.10M | 15:00:03 | ||
| 兴森科技 | 12.94 | 13.04 | 12.27 | +0.67 | +5.46% | 87.54M | 15:00:03 | ||
| 兴蓉环境 | 5.22 | 5.23 | 5.17 | +0.04 | +0.77% | 10.81M | 15:00:03 | ||
| 冀东水泥 | 9.16 | 9.20 | 9.07 | 0.00 | 0.00% | 9.48M | 15:00:03 | ||
| 冀中能源 | 6.73 | 6.77 | 6.68 | +0.04 | +0.60% | 17.81M | 15:00:03 | ||
| 凯莱英 | 139.49 | 140.39 | 137.60 | +0.51 | +0.37% | 3.75M | 15:00:03 | ||
| 分众传媒 | 6.74 | 6.81 | 6.61 | +0.10 | +1.51% | 150.99M | 15:00:03 | ||
| 创业软件 | 9.90 | 10.03 | 9.58 | -0.02 | -0.20% | 32.18M | 15:00:03 | ||
| 创新股份 | 110.02 | 111.36 | 107.50 | +1.97 | +1.82% | 16.41M | 15:00:03 | ||
| 利亚德 | 6.83 | 6.89 | 6.64 | +0.16 | +2.40% | 43.63M | 15:00:03 | ||
| 利欧股份 | 2.70 | 2.72 | 2.48 | +0.21 | +8.43% | 666.09M | 15:00:03 | ||
| 劲嘉股份 | 7.47 | 7.50 | 7.43 | +0.02 | +0.27% | 10.39M | 15:00:03 | ||
| 北京君正 | 80.16 | 80.90 | 78.92 | +0.52 | +0.65% | 6.38M | 15:00:03 | ||
| 北京宇信科技集团股份有限公司 | 18.55 | 18.71 | 17.90 | +0.19 | +1.03% | 22.52M | 15:00:03 | ||
| 北摩高科 | 47.18 | 48.38 | 46.84 | -0.42 | -0.88% | 2.77M | 15:00:03 | ||
| 北斗星通 | 33.38 | 33.40 | 32.61 | +0.39 | +1.18% | 8.16M | 15:00:03 | ||
| 北新建材 | 27.66 | 28.88 | 27.53 | -0.91 | -3.19% | 12.09M | 15:00:03 | ||
| 北方华创 | 267.52 | 274.91 | 265.00 | -6.27 | -2.29% | 8.71M | 15:00:03 | ||
| 北部湾港 | 7.80 | 7.87 | 7.77 | -0.04 | -0.51% | 9.27M | 15:00:03 | ||
| 千方科技 | 13.00 | 13.00 | 12.24 | +0.62 | +5.01% | 40.37M | 15:00:03 | ||
| 华东医药 | 44.11 | 45.10 | 43.91 | -0.59 | -1.32% | 6.27M | 15:00:03 | ||
| 华侨城Ａ | 4.84 | 4.89 | 4.81 | -0.01 | -0.21% | 36.19M | 15:00:03 | ||
| 华兰生物 | 22.14 | 22.60 | 21.52 | +0.78 | +3.65% | 23.19M | 15:00:03 | ||
| 华利集团 | 53.30 | 54.35 | 52.70 | +0.60 | +1.14% | 3.08M | 15:00:03 | ||
| 华大基因 | 59.26 | 59.80 | 58.60 | -0.02 | -0.03% | 3.17M | 15:00:03 | ||
| 华天科技 | 10.40 | 10.48 | 10.31 | -0.04 | -0.38% | 48.77M | 15:00:03 | ||
| 华宝股份 | 24.85 | 24.87 | 24.45 | +0.42 | +1.72% | 1.50M | 15:00:03 | ||
| 华峰氨纶 | 7.37 | 7.46 | 7.32 | -0.01 | -0.14% | 9.14M | 15:00:03 | ||
| 华工科技 | 22.81 | 22.90 | 21.22 | +1.46 | +6.84% | 51.05M | 15:00:03 | ||
| 华数传媒 | 8.69 | 8.69 | 8.58 | +0.09 | +1.05% | 7.48M | 15:00:03 | ||
| 华林证券 | 13.91 | 14.04 | 13.85 | -0.09 | -0.64% | 6.56M | 15:00:03 | ||
| 华测检测 | 20.66 | 20.93 | 20.53 | -0.04 | -0.19% | 8.39M | 15:00:03 | ||
| 华润三九 | 53.33 | 54.91 | 53.10 | -0.92 | -1.70% | 9.17M | 15:00:03 | ||
| 华菱钢铁 | 5.55 | 5.61 | 5.48 | +0.06 | +1.09% | 55.28M | 15:00:03 | ||
| 华西证券 | 8.13 | 8.13 | 8.06 | +0.04 | +0.49% | 9.03M | 15:00:03 | ||
| 华邦健康 | 5.42 | 5.44 | 5.39 | +0.02 | +0.37% | 9.17M | 15:00:03 | ||
| 华阳集团 | 32.72 | 33.11 | 32.10 | +0.37 | +1.14% | 4.35M | 15:00:03 | ||
| 协鑫集成 | 3.00 | 3.03 | 2.99 | -0.01 | -0.33% | 34.11M | 15:00:03 | ||
| 卓胜微 | 118.58 | 123.41 | 117.00 | -4.76 | -3.86% | 8.75M | 15:00:03 | ||
| 南 玻Ａ | 6.82 | 6.83 | 6.68 | +0.13 | +1.94% | 24.37M | 15:00:03 | ||
| 南大光电 | 35.01 | 35.34 | 34.30 | -0.18 | -0.51% | 23.26M | 15:00:03 | ||
| 南极电商 | 5.10 | 5.27 | 4.99 | +0.13 | +2.62% | 171.16M | 15:00:03 | ||
| 南网能源 | 7.71 | 7.94 | 7.68 | -0.24 | -3.02% | 27.39M | 15:00:03 | ||
| 博腾股份 | 41.76 | 41.92 | 41.14 | +0.46 | +1.11% | 9.66M | 15:00:03 | ||
| 博雅生物 | 35.32 | 36.60 | 35.13 | -0.38 | -1.06% | 4.57M | 15:00:03 | ||
| 卫宁健康 | 10.95 | 11.04 | 10.55 | +0.19 | +1.77% | 29.38M | 15:00:03 | ||
| 卫星石化 | 15.65 | 16.29 | 15.58 | -0.26 | -1.63% | 16.84M | 15:00:03 | ||
| 双星新材 | 12.96 | 13.22 | 12.92 | -0.09 | -0.69% | 12.09M | 15:00:03 | ||
| 双汇发展 | 25.19 | 25.42 | 25.11 | -0.02 | -0.08% | 6.12M | 15:00:03 | ||
| 古井贡酒 | 265.70 | 277.47 | 263.10 | -5.45 | -2.01% | 1.45M | 15:00:03 | ||
| 吉林敖东 | 15.31 | 15.37 | 15.23 | +0.05 | +0.33% | 4.22M | 15:00:03 | ||
| 吉电股份 | 5.73 | 5.77 | 5.72 | -0.03 | -0.52% | 15.24M | 15:00:03 | ||
| 同花顺 | 142.20 | 143.63 | 138.50 | +0.20 | +0.14% | 10.06M | 15:00:03 | ||
| 启明星辰 | 33.38 | 33.48 | 32.23 | +0.25 | +0.76% | 14.48M | 15:00:03 | ||
| 周大生 | 16.10 | 16.52 | 16.09 | -0.13 | -0.80% | 5.19M | 15:00:03 | ||
| 和而泰 | 17.13 | 17.17 | 16.83 | +0.21 | +1.24% | 15.92M | 15:00:03 | ||
| 四川双马 | 21.38 | 21.46 | 21.28 | +0.18 | +0.85% | 2.16M | 15:00:03 | ||
| 四维图新 | 13.91 | 14.04 | 13.47 | +0.33 | +2.43% | 73.09M | 15:00:03 | ||
| 国信证券 | 9.44 | 9.48 | 9.41 | +0.01 | +0.11% | 7.84M | 15:00:03 | ||
| 国元证券 | 6.75 | 6.77 | 6.70 | +0.02 | +0.30% | 23.50M | 15:00:03 | ||
| 国城矿业 | 16.14 | 16.55 | 16.03 | -0.15 | -0.92% | 3.14M | 15:00:03 | ||
| 国海证券 | 3.43 | 3.44 | 3.42 | 0.00 | 0.00% | 16.59M | 15:00:03 | ||
| 国瓷材料 | 28.82 | 29.95 | 28.58 | -0.94 | -3.16% | 6.09M | 15:00:03 | ||
| 国盛金控 | 8.78 | 8.83 | 8.70 | -0.01 | -0.11% | 13.84M | 15:00:03 | ||
| 国科微 | 80.78 | 81.58 | 77.34 | +2.64 | +3.38% | 4.17M | 15:00:03 | ||
| 国药一致 | 45.50 | 46.62 | 44.50 | -0.20 | -0.44% | 5.62M | 15:00:03 | ||
| 国轩高科 | 29.74 | 30.33 | 29.31 | +0.04 | +0.14% | 29.12M | 15:00:03 | ||
| 圣农发展 | 23.24 | 23.69 | 23.18 | -0.05 | -0.21% | 5.64M | 15:00:03 | ||
| 圣邦股份 | 153.14 | 153.43 | 150.04 | +1.51 | +1.00% | 2.48M | 15:00:03 | ||
| 坚朗五金 | 87.10 | 89.35 | 86.48 | -0.65 | -0.74% | 1.13M | 15:00:03 | ||
| 埃斯顿 | 25.69 | 26.48 | 25.53 | -0.60 | -2.28% | 14.09M | 15:00:03 | ||
| 塔牌集团 | 7.82 | 7.89 | 7.78 | +0.04 | +0.51% | 5.76M | 15:00:03 | ||
| 多氟多 | 33.18 | 33.49 | 32.82 | -0.12 | -0.36% | 11.50M | 15:00:03 | ||
| 大中矿业 | 12.52 | 12.73 | 12.46 | -0.18 | -1.42% | 8.05M | 15:00:03 | ||
| 大北农 | 7.94 | 7.98 | 7.91 | +0.02 | +0.25% | 27.88M | 15:00:03 | ||
| 大华股份 | 20.50 | 20.66 | 19.25 | +1.43 | +7.50% | 130.73M | 15:00:03 | ||
| 大博医疗 | 38.34 | 39.15 | 38.18 | -0.53 | -1.36% | 2.58M | 15:00:03 | ||
| 大族激光 | 29.64 | 29.69 | 28.90 | +0.74 | +2.56% | 22.57M | 15:00:03 | ||
| 大洋电机 | 5.27 | 5.33 | 5.25 | -0.02 | -0.38% | 11.23M | 15:00:03 | ||
| 大金重工 | 33.05 | 33.99 | 32.87 | -0.45 | -1.34% | 13.24M | 15:00:03 | ||
| 天华超净 | 53.43 | 54.40 | 53.02 | -0.02 | -0.04% | 8.88M | 15:00:03 | ||
| 天宇股份 | 24.04 | 24.78 | 24.00 | -0.04 | -0.17% | 1.64M | 15:00:03 | ||
| 天山股份 | 9.33 | 9.50 | 9.30 | -0.09 | -0.95% | 14.63M | 15:00:03 | ||
| 天山铝业 | 7.47 | 7.72 | 7.46 | -0.01 | -0.13% | 62.81M | 15:00:03 | ||
| 天茂集团 | 3.33 | 3.34 | 3.31 | +0.01 | +0.30% | 17.24M | 15:00:03 | ||
| 天融信 | 12.16 | 12.22 | 11.81 | +0.17 | +1.42% | 24.35M | 15:00:03 | ||
| 天赐材料 | 41.08 | 41.87 | 40.54 | +0.62 | +1.53% | 24.85M | 15:00:03 | ||
| 天邦股份 | 5.80 | 5.83 | 5.78 | -0.01 | -0.17% | 15.87M | 15:00:03 | ||
| 天顺风能 | 13.97 | 14.50 | 13.80 | -0.04 | -0.29% | 34.78M | 15:00:03 | ||
| 天齐锂业 | 76.99 | 78.22 | 76.29 | 0.00 | 0.00% | 25.10M | 15:00:03 | ||
| 太极股份 | 44.44 | 44.50 | 42.45 | +0.49 | +1.11% | 30.27M | 15:00:03 | ||
| 太钢不锈 | 4.47 | 4.49 | 4.45 | 0.00 | 0.00% | 22.01M | 15:00:03 | ||
| 太阳纸业 | 12.34 | 12.42 | 12.08 | +0.26 | +2.15% | 17.08M | 15:00:03 | ||
| 太阳能 | 6.90 | 6.95 | 6.87 | +0.01 | +0.14% | 26.18M | 15:00:03 | ||
| 奥瑞金 | 5.09 | 5.10 | 5.00 | +0.08 | +1.60% | 18.36M | 15:00:03 | ||
| 威孚高科 | 20.37 | 20.56 | 20.19 | -0.10 | -0.49% | 9.68M | 15:00:03 | ||
| 孩子王 | 12.45 | 12.65 | 12.42 | -0.05 | -0.40% | 4.92M | 15:00:03 | ||
| 宁德时代 | 399.20 | 408.66 | 397.02 | +5.42 | +1.38% | 17.69M | 15:00:03 | ||
| 宁波华翔 | 14.52 | 14.77 | 14.48 | -0.04 | -0.28% | 2.57M | 15:00:03 | ||
| 宁波银行 | 28.05 | 28.35 | 27.45 | +0.61 | +2.22% | 42.17M | 15:00:03 | ||
| 安克创新 | 64.88 | 65.85 | 61.56 | +3.32 | +5.39% | 4.78M | 15:00:03 | ||
| 安宁股份 | 37.41 | 38.26 | 37.20 | -0.35 | -0.93% | 1.09M | 15:00:03 | ||
| 安科生物 | 11.16 | 11.31 | 11.08 | -0.09 | -0.80% | 8.80M | 15:00:03 | ||
| 安道麦A | 9.79 | 9.98 | 9.73 | -0.20 | -2.00% | 10.13M | 15:00:03 | ||
| 宋城演艺 | 15.61 | 15.84 | 15.50 | 0.00 | 0.00% | 18.10M | 15:00:03 | ||
| 完美世界 | 16.27 | 16.35 | 15.73 | +0.35 | +2.20% | 74.19M | 15:00:03 | ||
| 宏大爆破 | 30.17 | 30.20 | 29.70 | +0.13 | +0.43% | 4.05M | 15:00:03 | ||
| 宏达电子 | 44.75 | 45.00 | 44.50 | -0.25 | -0.56% | 2.37M | 15:00:03 | ||
| 宝新能源 | 6.33 | 6.49 | 6.30 | -0.12 | -1.86% | 18.68M | 15:00:03 | ||
| 富满电子 | 51.17 | 51.17 | 49.50 | +0.99 | +1.97% | 7.44M | 15:00:03 | ||
| 寒锐钴业 | 42.80 | 43.33 | 42.68 | -0.12 | -0.28% | 2.42M | 15:00:03 | ||
| 居然之家 | 4.44 | 4.47 | 4.36 | +0.04 | +0.91% | 13.74M | 15:00:03 | ||
| 山西证券 | 5.75 | 5.77 | 5.72 | +0.01 | +0.17% | 13.89M | 15:00:03 | ||
| 崇达技术 | 12.85 | 12.98 | 11.90 | +0.88 | +7.35% | 45.39M | 15:00:03 | ||
| 川化股份 | 16.00 | 16.20 | 15.85 | +0.01 | +0.06% | 11.64M | 15:00:03 | ||
| 川发龙蟒 | 10.73 | 10.84 | 10.72 | -0.06 | -0.56% | 7.09M | 15:00:03 | ||
| 巨人网络 | 12.35 | 12.43 | 11.83 | +0.14 | +1.15% | 71.93M | 15:00:03 | ||
| 巨星科技 | 19.38 | 19.72 | 18.71 | +1.07 | +5.84% | 38.85M | 15:00:03 | ||
| 帝尔激光 | 112.12 | 115.23 | 111.80 | -1.16 | -1.02% | 2.00M | 15:00:03 | ||
| 平安银行 | 12.79 | 12.88 | 12.71 | +0.09 | +0.71% | 87.67M | 15:00:03 | ||
| 广发证券 | 15.66 | 15.81 | 15.45 | -0.05 | -0.32% | 50.52M | 15:00:03 | ||
| 广和通 | 21.66 | 21.66 | 20.93 | +0.65 | +3.09% | 9.56M | 15:00:03 | ||
| 广宇发展 | 12.18 | 12.20 | 11.99 | +0.14 | +1.16% | 7.15M | 15:00:03 | ||
| 广电计量 | 20.26 | 20.85 | 20.12 | -0.31 | -1.51% | 3.57M | 15:00:03 | ||
| 广电运通 | 11.90 | 11.95 | 11.43 | +0.39 | +3.39% | 46.67M | 15:00:03 | ||
| 广联达 | 62.91 | 63.15 | 62.21 | +0.52 | +0.83% | 4.43M | 15:00:03 | ||
| 康华生物 | 94.89 | 95.71 | 93.23 | +0.89 | +0.95% | 809.64K | 15:00:03 | ||
| 康弘药业 | 18.60 | 19.06 | 18.55 | -0.17 | -0.91% | 6.66M | 15:00:03 | ||
| 康泰医学 | 24.37 | 24.57 | 24.26 | +0.13 | +0.54% | 2.68M | 15:00:03 | ||
| 康泰生物 | 32.62 | 32.70 | 32.26 | +0.30 | +0.93% | 4.61M | 15:00:03 | ||
| 康龙化成 | 58.08 | 58.49 | 57.03 | +0.61 | +1.06% | 15.28M | 15:00:03 | ||
| 开山股份 | 18.08 | 19.17 | 17.83 | +0.03 | +0.17% | 18.28M | 15:00:03 | ||
| 开立医疗 | 50.73 | 53.00 | 50.34 | +0.70 | +1.40% | 5.20M | 15:00:03 | ||
| 张 裕Ａ | 30.48 | 30.75 | 30.41 | +0.05 | +0.16% | 792.95K | 15:00:03 | ||
| 张家港行 | 4.65 | 4.66 | 4.61 | +0.05 | +1.09% | 15.87M | 15:00:03 | ||
| 当升科技 | 57.26 | 58.50 | 56.91 | -0.02 | -0.04% | 12.05M | 15:00:03 | ||
| 徐工机械 | 6.68 | 6.80 | 6.62 | -0.03 | -0.45% | 89.29M | 15:00:03 | ||
| 德方纳米 | 195.64 | 203.58 | 194.30 | +0.72 | +0.37% | 3.83M | 15:00:03 | ||
| 德赛西威 | 100.99 | 103.16 | 99.22 | +2.13 | +2.15% | 5.99M | 15:00:03 | ||
| 思源电气 | 45.08 | 45.98 | 44.80 | -0.27 | -0.59% | 3.04M | 15:00:03 | ||
| 怡 亚 通 | 5.94 | 6.01 | 5.90 | +0.04 | +0.68% | 20.58M | 15:00:03 | ||
| 怡合达 | 52.60 | 54.88 | 52.55 | -1.94 | -3.56% | 1.74M | 15:00:03 | ||
| 恒逸石化 | 7.52 | 7.57 | 7.43 | +0.05 | +0.67% | 14.59M | 15:00:03 | ||
| 恒邦股份 | 11.93 | 11.99 | 11.80 | -0.13 | -1.08% | 26.44M | 15:00:03 | ||
| 恩华药业 | 23.90 | 24.69 | 23.60 | +0.14 | +0.59% | 7.75M | 15:00:03 | ||
| 我武生物 | 50.27 | 51.10 | 49.22 | -0.43 | -0.85% | 2.02M | 15:00:03 | ||
| 扬杰科技 | 56.07 | 56.66 | 55.88 | -0.43 | -0.76% | 7.02M | 15:00:03 | ||
| 拉卡拉 | 18.48 | 18.50 | 17.82 | +0.50 | +2.78% | 20.06M | 15:00:03 | ||
| 招商公路 | 8.64 | 8.67 | 8.53 | +0.03 | +0.35% | 4.52M | 15:00:03 | ||
| 招商港口 | 15.57 | 15.77 | 15.40 | -0.10 | -0.64% | 2.17M | 15:00:03 | ||
| 招商积余 | 15.32 | 15.52 | 15.27 | +0.02 | +0.13% | 2.50M | 15:00:03 | ||
| 招商蛇口 | 13.92 | 14.04 | 13.50 | +0.43 | +3.19% | 37.78M | 15:00:03 | ||
| 指南针 | 51.80 | 53.66 | 51.31 | -1.27 | -2.39% | 10.44M | 15:00:03 | ||
| 振华科技 | 93.12 | 94.89 | 92.73 | -1.42 | -1.50% | 5.23M | 15:00:03 | ||
| 捷佳伟创 | 112.18 | 117.18 | 112.18 | -3.03 | -2.63% | 6.43M | 15:00:03 | ||
| 捷成股份 | 6.27 | 6.32 | 5.99 | +0.28 | +4.67% | 269.36M | 15:00:03 | ||
| 捷捷微电 | 22.90 | 23.13 | 22.58 | -0.21 | -0.91% | 10.16M | 15:00:03 | ||
| 掌趣科技 | 4.14 | 4.15 | 4.05 | +0.05 | +1.22% | 98.74M | 15:00:03 | ||
| 新 和 成 | 17.94 | 18.18 | 17.86 | -0.08 | -0.44% | 11.92M | 15:00:03 | ||
| 新 大 陆 | 16.86 | 16.90 | 16.49 | +0.33 | +2.00% | 11.71M | 15:00:03 | ||
| 新 希 望 | 12.86 | 12.92 | 12.80 | +0.01 | +0.08% | 14.46M | 15:00:03 | ||
| 新产业 | 57.44 | 59.88 | 56.92 | -1.01 | -1.73% | 1.76M | 15:00:03 | ||
| 新兴铸管 | 4.18 | 4.23 | 4.17 | -0.02 | -0.48% | 35.48M | 15:00:03 | ||
| 新媒股份 | 44.40 | 44.74 | 42.73 | +1.48 | +3.45% | 4.05M | 15:00:03 | ||
| 新宙邦 | 47.88 | 48.92 | 45.72 | +2.27 | +4.98% | 13.43M | 15:00:03 | ||
| 新宝股份 | 17.17 | 17.32 | 17.10 | 0.00 | 0.00% | 6.29M | 15:00:03 | ||
| 新希望乳业 | 15.53 | 15.98 | 15.50 | -0.24 | -1.52% | 2.27M | 15:00:03 | ||
| 新强联 | 49.00 | 49.75 | 48.75 | -0.27 | -0.55% | 4.40M | 15:00:03 | ||
| 新易盛 | 37.05 | 37.07 | 31.79 | +4.92 | +15.31% | 72.52M | 15:00:03 | ||
| 新洋丰 | 11.26 | 11.32 | 11.22 | -0.02 | -0.18% | 5.92M | 15:00:03 | ||
| 昆仑万维 | 33.20 | 33.71 | 29.05 | +3.10 | +10.30% | 139.97M | 15:00:03 | ||
| 易事特 | 7.67 | 7.70 | 7.54 | +0.12 | +1.59% | 21.88M | 15:00:03 | ||
| 易华录 | 30.56 | 30.73 | 29.13 | +0.61 | +2.04% | 45.03M | 15:00:03 | ||
| 星源材质 | 19.67 | 20.16 | 19.58 | 0.00 | 0.00% | 20.78M | 15:00:03 | ||
| 星网锐捷 | 24.90 | 25.00 | 23.90 | +0.82 | +3.40% | 27.99M | 15:00:03 | ||
| 晨鸣纸业 | 5.33 | 5.34 | 5.27 | +0.06 | +1.14% | 12.37M | 15:00:03 | ||
| 普利制药 | 26.80 | 27.10 | 26.52 | +0.04 | +0.15% | 3.00M | 15:00:03 | ||
| 普洛药业 | 22.15 | 22.60 | 21.85 | +0.20 | +0.91% | 6.95M | 15:00:03 | ||
| 景嘉微 | 84.26 | 85.96 | 78.62 | +5.20 | +6.58% | 33.43M | 15:00:03 | ||
| 晶澳科技 | 54.48 | 56.23 | 54.18 | -0.17 | -0.31% | 16.32M | 15:00:03 | ||
| 晶盛机电 | 62.23 | 63.29 | 62.02 | -0.28 | -0.45% | 3.98M | 15:00:03 | ||
| 智飞生物 | 87.51 | 90.91 | 87.50 | -3.00 | -3.31% | 10.85M | 15:00:03 | ||
| 朗姿股份 | 24.03 | 24.66 | 23.77 | -0.50 | -2.04% | 7.25M | 15:00:03 | ||
| 朗新科技 | 28.02 | 28.40 | 27.72 | -0.34 | -1.20% | 5.10M | 15:00:03 | ||
| 木林森 | 9.46 | 9.48 | 9.35 | +0.07 | +0.74% | 14.33M | 15:00:03 | ||
| 机器人 | 10.97 | 11.02 | 10.70 | +0.21 | +1.95% | 31.65M | 15:00:03 | ||
| 杭氧股份 | 34.68 | 35.75 | 34.45 | -0.12 | -0.34% | 6.55M | 15:00:03 | ||
| 杰瑞股份 | 27.14 | 27.54 | 26.92 | +0.11 | +0.41% | 8.66M | 15:00:03 | ||
| 柳 工 | 7.01 | 7.05 | 6.92 | +0.09 | +1.30% | 10.15M | 15:00:03 | ||
| 格力电器 | 37.21 | 37.77 | 37.06 | -0.41 | -1.09% | 26.35M | 15:00:03 | ||
| 格林美 | 7.63 | 7.66 | 7.57 | +0.03 | +0.40% | 35.34M | 15:00:03 | ||
| 梦网科技 | 14.70 | 14.80 | 14.06 | +0.36 | +2.51% | 40.75M | 15:00:03 | ||
| 森马服饰 | 6.00 | 6.02 | 5.95 | +0.05 | +0.84% | 5.45M | 15:00:03 | ||
| 森麒麟 | 32.97 | 33.59 | 32.86 | -0.64 | -1.90% | 6.08M | 15:00:03 | ||
| 横店东磁 | 19.77 | 20.23 | 19.63 | -0.23 | -1.15% | 13.94M | 15:00:03 | ||
| 欣旺达 | 19.77 | 20.04 | 19.61 | +0.02 | +0.10% | 30.27M | 15:00:03 | ||
| 欧普康视 | 32.66 | 32.93 | 32.52 | +0.05 | +0.15% | 6.98M | 15:00:03 | ||
| 欧菲科技 | 5.14 | 5.14 | 5.02 | +0.09 | +1.78% | 28.77M | 15:00:03 | ||
| 歌尔股份 | 21.19 | 21.43 | 20.41 | +0.73 | +3.57% | 159.89M | 15:00:03 | ||
| 正邦科技 | 3.33 | 3.37 | 3.28 | +0.05 | +1.52% | 38.01M | 15:00:03 | ||
| 比亚迪 | 243.20 | 247.58 | 242.08 | +3.69 | +1.54% | 15.53M | 15:00:03 | ||
| 水晶光电 | 13.65 | 13.73 | 13.32 | +0.27 | +2.02% | 28.37M | 15:00:03 | ||
| 永兴特钢 | 88.28 | 91.67 | 87.67 | -2.70 | -2.97% | 14.89M | 15:00:03 | ||
| 汇川技术 | 68.42 | 69.50 | 67.86 | -0.33 | -0.48% | 8.57M | 15:00:03 | ||
| 汉缆股份 | 4.16 | 4.19 | 4.14 | -0.01 | -0.24% | 11.96M | 15:00:03 | ||
| 江丰电子 | 78.15 | 80.04 | 77.22 | -2.00 | -2.50% | 8.15M | 15:00:03 | ||
| 江特电机 | 16.08 | 16.38 | 15.98 | -0.07 | -0.43% | 24.94M | 15:00:03 | ||
| 江苏国信 | 6.47 | 6.49 | 6.41 | +0.05 | +0.78% | 3.59M | 15:00:03 | ||
| 江苏国泰 | 8.45 | 8.51 | 8.40 | +0.02 | +0.24% | 7.03M | 15:00:03 | ||
| 汤臣倍健 | 20.30 | 20.84 | 20.28 | -0.43 | -2.07% | 7.09M | 15:00:03 | ||
| 沃森生物 | 38.09 | 38.75 | 37.24 | +0.39 | +1.03% | 15.71M | 15:00:03 | ||
| 沙钢股份 | 4.23 | 4.25 | 4.20 | -0.01 | -0.24% | 20.75M | 15:00:03 | ||
| 沪电股份 | 19.04 | 19.04 | 17.55 | +1.73 | +9.99% | 109.05M | 15:00:03 | ||
| 河钢股份 | 2.380 | 2.400 | 2.370 | -0.010 | -0.42% | 71.04M | 15:00:03 | ||
| 泰格医药 | 107.43 | 110.37 | 106.02 | -0.07 | -0.07% | 4.32M | 15:00:03 | ||
| 泸州老窖 | 241.89 | 246.90 | 240.05 | +1.34 | +0.56% | 6.58M | 15:00:03 | ||
| 洋河股份 | 162.80 | 165.85 | 162.30 | +0.30 | +0.18% | 3.66M | 15:00:03 | ||
| 洽洽食品 | 42.72 | 43.69 | 42.42 | -0.73 | -1.68% | 2.34M | 15:00:03 | ||
| 派林生物 | 24.26 | 24.26 | 23.48 | +2.21 | +10.02% | 32.76M | 15:00:03 | ||
| 浙富控股 | 4.11 | 4.13 | 4.08 | +0.02 | +0.49% | 10.74M | 15:00:03 | ||
| 浪潮信息 | 34.59 | 35.40 | 32.30 | +1.69 | +5.14% | 251.69M | 15:00:03 | ||
| 海亮股份 | 12.02 | 12.07 | 11.89 | +0.10 | +0.84% | 3.26M | 15:00:03 | ||
| 海信科龙 | 19.07 | 19.54 | 19.02 | -0.38 | -1.95% | 5.12M | 15:00:03 | ||
| 海大集团 | 58.77 | 59.55 | 58.20 | -0.51 | -0.86% | 5.22M | 15:00:03 | ||
| 海峡股份 | 6.00 | 6.01 | 5.92 | +0.06 | +1.01% | 7.51M | 15:00:03 | ||
| 海康威视 | 42.80 | 42.88 | 40.99 | +1.80 | +4.39% | 72.13M | 15:00:03 | ||
| 海思科 | 24.04 | 24.78 | 23.95 | -0.24 | -0.99% | 1.38M | 15:00:03 | ||
| 海普瑞 | 13.87 | 14.02 | 13.82 | +0.04 | +0.29% | 2.41M | 15:00:03 | ||
| 海格通信 | 10.51 | 10.53 | 10.21 | +0.17 | +1.64% | 29.05M | 15:00:03 | ||
| 海翔药业 | 7.16 | 7.23 | 7.12 | +0.01 | +0.14% | 3.89M | 15:00:03 | ||
| 涪陵榨菜 | 24.74 | 24.93 | 24.64 | +0.06 | +0.24% | 5.55M | 15:00:03 | ||
| 深信服 | 135.00 | 137.82 | 133.81 | -2.82 | -2.05% | 2.59M | 15:00:03 | ||
| 深南电路 | 91.12 | 91.50 | 88.00 | +3.33 | +3.79% | 10.92M | 15:00:03 | ||
| 深圳华强 | 13.20 | 13.24 | 13.02 | +0.07 | +0.53% | 5.87M | 15:00:03 | ||
| 深圳机场 | 7.28 | 7.34 | 7.23 | +0.05 | +0.69% | 7.66M | 15:00:03 | ||
| 深圳能源 | 6.31 | 6.33 | 6.26 | 0.00 | 0.00% | 10.73M | 15:00:03 | ||
| 深天马Ａ | 10.35 | 10.44 | 10.08 | +0.21 | +2.07% | 30.57M | 15:00:03 | ||
| 深桑达Ａ | 34.69 | 34.75 | 32.96 | +0.29 | +0.84% | 37.79M | 15:00:03 | ||
| 深科技 | 13.48 | 13.55 | 13.11 | +0.20 | +1.51% | 37.23M | 15:00:03 | ||
| 渤海金控 | 2.16 | 2.16 | 2.13 | +0.03 | +1.41% | 16.21M | 15:00:03 | ||
| 温氏股份 | 19.13 | 19.32 | 18.78 | +0.27 | +1.43% | 30.74M | 15:00:03 | ||
| 游族网络 | 12.90 | 13.00 | 12.48 | +0.32 | +2.54% | 48.54M | 15:00:03 | ||
| 湖北能源 | 4.36 | 4.38 | 4.34 | +0.01 | +0.23% | 13.80M | 15:00:03 | ||
| 湖南黄金 | 15.35 | 15.61 | 15.15 | -0.28 | -1.79% | 37.17M | 15:00:03 | ||
| 滨江集团 | 9.25 | 9.52 | 9.20 | -0.05 | -0.54% | 15.45M | 15:00:03 | ||
| 潍柴动力 | 11.85 | 11.93 | 11.61 | +0.24 | +2.07% | 44.14M | 15:00:03 | ||
| 澳洋顺昌 | 14.31 | 15.00 | 14.18 | +0.48 | +3.47% | 112.35M | 15:00:03 | ||
| 火星人 | 30.79 | 31.56 | 30.50 | +0.23 | +0.75% | 2.23M | 15:00:03 | ||
| 燕京啤酒 | 13.05 | 13.29 | 12.98 | -0.02 | -0.15% | 18.26M | 15:00:03 | ||
| 爱尔眼科 | 30.36 | 31.09 | 30.09 | -0.46 | -1.49% | 32.09M | 15:00:03 | ||
| 爱美客 | 522.41 | 527.00 | 510.68 | +6.41 | +1.24% | 1.79M | 15:00:03 | ||
| 牧原股份 | 47.51 | 47.96 | 47.30 | -0.04 | -0.08% | 20.62M | 15:00:03 | ||
| 特锐德 | 17.83 | 17.93 | 17.64 | +0.04 | +0.23% | 11.30M | 15:00:03 | ||
| 珠江啤酒 | 8.73 | 8.83 | 8.60 | +0.14 | +1.63% | 7.54M | 15:00:03 | ||
| 申万宏源 | 4.18 | 4.19 | 4.15 | +0.01 | +0.24% | 35.69M | 15:00:03 | ||
| 申通快递 | 10.44 | 10.45 | 10.25 | +0.09 | +0.87% | 14.48M | 15:00:03 | ||
| 登海种业 | 19.14 | 19.24 | 19.08 | -0.02 | -0.10% | 2.47M | 15:00:03 | ||
| 百润股份 | 38.34 | 41.17 | 38.12 | -1.81 | -4.51% | 8.70M | 15:00:03 | ||
| 盈峰环境 | 5.37 | 5.38 | 5.32 | +0.06 | +1.13% | 7.12M | 15:00:03 | ||
| 盈趣科技 | 20.77 | 20.94 | 20.24 | +0.44 | +2.16% | 7.78M | 15:00:03 | ||
| 盐湖股份 | 22.95 | 23.33 | 22.81 | -0.15 | -0.65% | 22.60M | 15:00:03 | ||
| 石基信息 | 16.08 | 16.33 | 15.99 | -0.18 | -1.11% | 4.90M | 15:00:03 | ||
| 碧水源 | 5.17 | 5.18 | 5.12 | +0.01 | +0.19% | 22.32M | 15:00:03 | ||
| 神州信息 | 13.29 | 13.32 | 13.00 | +0.11 | +0.83% | 15.18M | 15:00:03 | ||
| 神火股份 | 17.61 | 18.02 | 17.47 | +0.02 | +0.11% | 22.60M | 15:00:03 | ||
| 科伦药业 | 27.81 | 28.29 | 27.69 | -0.16 | -0.57% | 9.14M | 15:00:03 | ||
| 科大讯飞 | 51.55 | 51.55 | 49.58 | +0.73 | +1.44% | 68.25M | 15:00:03 | ||
| 科达利 | 126.31 | 128.85 | 125.20 | +2.05 | +1.65% | 2.53M | 15:00:03 | ||
| 科顺股份 | 11.97 | 12.20 | 11.93 | -0.04 | -0.33% | 5.50M | 15:00:03 | ||
| 稳健医疗 | 65.66 | 66.28 | 65.18 | -0.01 | -0.01% | 922.55K | 15:00:03 | ||
| 立华股份 | 37.23 | 37.68 | 37.07 | -0.20 | -0.53% | 1.73M | 15:00:03 | ||
| 立讯精密 | 28.86 | 28.96 | 28.11 | +0.62 | +2.19% | 49.78M | 15:00:03 | ||
| 立高食品 | 101.80 | 102.61 | 99.30 | -0.38 | -0.37% | 906.68K | 15:00:03 | ||
| 第一创业 | 5.91 | 5.94 | 5.89 | +0.01 | +0.17% | 22.61M | 15:00:03 | ||
| 粤电力Ａ | 6.51 | 6.65 | 6.43 | -0.10 | -1.51% | 16.96M | 15:00:03 | ||
| 精测电子 | 65.18 | 67.76 | 63.67 | -1.42 | -2.13% | 5.06M | 15:00:03 | ||
| 索菲亚 | 20.25 | 21.26 | 20.12 | -0.23 | -1.12% | 9.43M | 15:00:03 | ||
| 紫光国微 | 100.12 | 101.45 | 99.00 | -0.86 | -0.85% | 17.27M | 15:00:03 | ||
| 紫光股份 | 29.38 | 29.50 | 27.80 | +1.43 | +5.12% | 83.93M | 15:00:03 | ||
| 红日药业 | 6.23 | 6.30 | 6.16 | -0.02 | -0.32% | 39.36M | 15:00:03 | ||
| 纳思达 | 46.66 | 47.55 | 46.15 | -0.61 | -1.29% | 8.92M | 15:00:03 | ||
| 维信诺 | 7.28 | 7.32 | 6.89 | +0.37 | +5.36% | 25.68M | 15:00:03 | ||
| 绿盟科技 | 13.20 | 13.30 | 12.84 | +0.16 | +1.23% | 23.32M | 15:00:03 | ||
| 网宿科技 | 6.97 | 7.04 | 6.72 | +0.10 | +1.46% | 135.43M | 15:00:03 | ||
| 美亚光电 | 27.41 | 27.66 | 26.70 | +0.71 | +2.66% | 3.20M | 15:00:03 | ||
| 美亚柏科 | 17.08 | 17.08 | 16.38 | +0.42 | +2.52% | 17.54M | 15:00:03 | ||
| 美年健康 | 6.54 | 6.59 | 6.45 | -0.01 | -0.15% | 27.49M | 15:00:03 | ||
| 美畅股份 | 44.30 | 45.80 | 44.10 | +0.09 | +0.20% | 4.49M | 15:00:03 | ||
| 美的集团 | 51.70 | 52.27 | 51.30 | -0.40 | -0.77% | 13.55M | 15:00:03 | ||
| 美锦能源 | 8.93 | 9.07 | 8.91 | -0.06 | -0.67% | 26.53M | 15:00:03 | ||
| 老板电器 | 28.21 | 28.66 | 27.99 | +0.13 | +0.46% | 4.64M | 15:00:03 | ||
| 联化科技 | 14.71 | 14.95 | 14.56 | +0.09 | +0.62% | 11.93M | 15:00:03 | ||
| 联泓新科 | 29.99 | 30.59 | 29.70 | -0.17 | -0.56% | 7.88M | 15:00:03 | ||
| 胜宏科技 | 18.31 | 18.90 | 16.99 | +1.08 | +6.27% | 73.01M | 15:00:03 | ||
| 航发控制 | 25.27 | 25.37 | 24.95 | +0.13 | +0.52% | 7.90M | 15:00:03 | ||
| 航天发展 | 11.46 | 11.48 | 11.22 | +0.16 | +1.42% | 42.40M | 15:00:03 | ||
| 航天彩虹 | 24.24 | 24.39 | 23.70 | +0.28 | +1.17% | 24.63M | 15:00:03 | ||
| 航天电器 | 58.50 | 58.88 | 57.99 | +0.50 | +0.86% | 2.71M | 15:00:03 | ||
| 航锦科技 | 33.35 | 33.74 | 31.88 | +1.32 | +4.12% | 9.47M | 15:00:03 | ||
| 良信电器 | 12.92 | 12.98 | 12.79 | +0.20 | +1.57% | 6.28M | 15:00:03 | ||
| 艾德生物 | 27.58 | 28.10 | 27.51 | +0.02 | +0.07% | 1.08M | 15:00:03 | ||
| 芒果超媒 | 36.80 | 37.45 | 36.05 | -0.20 | -0.54% | 16.43M | 15:00:03 | ||
| 苏 泊 尔 | 53.73 | 54.69 | 53.55 | -0.21 | -0.39% | 610.13K | 15:00:03 | ||
| 苏宁环球 | 3.18 | 3.20 | 3.17 | +0.01 | +0.32% | 8.01M | 15:00:03 | ||
| 苏州银行 | 7.12 | 7.14 | 6.94 | +0.20 | +2.89% | 30.36M | 15:00:03 | ||
| 英科医疗 | 25.06 | 25.15 | 24.56 | +0.47 | +1.91% | 8.09M | 15:00:03 | ||
| 荣盛发展 | 2.02 | 2.03 | 2.00 | 0.00 | 0.00% | 29.90M | 15:00:03 | ||
| 荣盛石化 | 11.63 | 11.80 | 11.60 | +0.04 | +0.34% | 30.13M | 15:00:03 | ||
| 药石科技 | 75.35 | 76.88 | 72.50 | +2.87 | +3.96% | 5.70M | 15:00:03 | ||
| 蓝帆医疗 | 7.91 | 7.92 | 7.83 | +0.06 | +0.76% | 6.44M | 15:00:03 | ||
| 蓝思科技 | 12.75 | 12.86 | 12.45 | +0.27 | +2.16% | 41.74M | 15:00:03 | ||
| 蓝色光标 | 9.15 | 9.77 | 8.50 | +0.23 | +2.58% | 428.48M | 15:00:03 | ||
| 藏格 | 26.04 | 26.17 | 25.75 | +0.04 | +0.15% | 5.48M | 15:00:03 | ||
| 裕同科技 | 27.92 | 28.39 | 27.76 | +0.07 | +0.25% | 2.46M | 15:00:03 | ||
| 西山煤电 | 10.84 | 11.02 | 10.78 | -0.02 | -0.18% | 54.17M | 15:00:03 | ||
| 西藏矿业 | 36.94 | 37.64 | 36.80 | -0.17 | -0.46% | 8.80M | 15:00:03 | ||
| 西部证券 | 6.36 | 6.38 | 6.33 | +0.02 | +0.32% | 15.59M | 15:00:03 | ||
| 视源股份 | 78.69 | 79.40 | 77.04 | +1.24 | +1.60% | 9.93M | 15:00:03 | ||
| 许继电气 | 24.17 | 24.42 | 23.90 | -0.13 | -0.54% | 10.38M | 15:00:03 | ||
| 诚志股份 | 9.02 | 9.08 | 9.01 | +0.01 | +0.11% | 6.30M | 15:00:03 | ||
| 豪迈科技 | 27.14 | 27.30 | 26.98 | +0.28 | +1.04% | 2.38M | 15:00:03 | ||
| 贝泰妮 | 116.57 | 118.80 | 116.31 | -1.33 | -1.13% | 2.24M | 15:00:03 | ||
| 贝达药业 | 54.74 | 55.16 | 52.82 | +2.14 | +4.07% | 5.16M | 15:00:03 | ||
| 赛微电子 | 17.37 | 17.49 | 17.05 | +0.06 | +0.35% | 16.78M | 15:00:03 | ||
| 赢合科技 | 18.75 | 19.17 | 18.63 | -0.06 | -0.32% | 10.54M | 15:00:03 | ||
| 赣锋锂业 | 68.03 | 69.35 | 67.50 | -0.32 | -0.47% | 19.59M | 15:00:03 | ||
| 越秀金控 | 6.55 | 6.57 | 6.48 | +0.02 | +0.31% | 17.85M | 15:00:03 | ||
| 达安基因 | 15.74 | 15.75 | 15.60 | +0.12 | +0.77% | 7.09M | 15:00:03 | ||
| 迈为股份 | 310.30 | 320.90 | 309.00 | -6.70 | -2.11% | 1.69M | 15:00:03 | ||
| 迈克生物 | 18.65 | 18.75 | 18.50 | +0.11 | +0.59% | 3.00M | 15:00:03 | ||
| 迈瑞医疗 | 308.60 | 309.89 | 303.01 | +3.10 | +1.01% | 2.43M | 15:00:03 | ||
| 远兴能源 | 9.160 | 9.280 | 9.140 | -0.030 | -0.33% | 20.16M | 15:00:03 | ||
| 迪安诊断 | 26.63 | 26.77 | 26.40 | +0.28 | +1.06% | 5.05M | 15:00:03 | ||
| 迪普科技 | 19.18 | 19.28 | 17.82 | +0.91 | +4.98% | 9.38M | 15:00:03 | ||
| 通产丽星 | 9.18 | 9.26 | 9.04 | +0.14 | +1.55% | 14.71M | 15:00:03 | ||
| 通富微电 | 23.70 | 23.70 | 23.05 | +0.23 | +0.98% | 54.85M | 15:00:03 | ||
| 郑州银行 | 2.36 | 2.37 | 2.35 | +0.01 | +0.43% | 21.07M | 15:00:03 | ||
| 酒鬼酒 | 126.80 | 129.64 | 126.08 | -1.06 | -0.83% | 6.74M | 15:00:03 | ||
| 金 融 街 | 5.10 | 5.11 | 5.05 | +0.02 | +0.39% | 11.77M | 15:00:03 | ||
| 金 螳 螂 | 5.47 | 5.53 | 5.37 | +0.08 | +1.48% | 18.34M | 15:00:03 | ||
| 金力永磁 | 28.58 | 28.93 | 28.41 | -0.15 | -0.52% | 7.25M | 15:00:03 | ||
| 金禾实业 | 30.73 | 30.96 | 30.59 | -0.02 | -0.07% | 2.81M | 15:00:03 | ||
| 金科文化 | 6.74 | 6.85 | 6.50 | +0.06 | +0.90% | 567.25M | 15:00:03 | ||
| 金科股份 | 1.69 | 1.69 | 1.67 | +0.02 | +1.20% | 74.27M | 15:00:03 | ||
| 金达威 | 21.70 | 21.91 | 21.52 | +0.08 | +0.37% | 5.47M | 15:00:03 | ||
| 金风科技 | 11.05 | 11.10 | 10.98 | +0.02 | +0.18% | 15.80M | 15:00:03 | ||
| 金龙鱼 | 43.29 | 43.65 | 43.12 | -0.06 | -0.14% | 5.41M | 15:00:03 | ||
| 钢研高纳 | 42.48 | 42.93 | 42.04 | -0.09 | -0.21% | 2.21M | 15:00:03 | ||
| 铜陵有色 | 3.190 | 3.230 | 3.180 | -0.020 | -0.62% | 80.06M | 15:00:03 | ||
| 银泰资源 | 13.37 | 13.53 | 13.22 | -0.25 | -1.84% | 45.15M | 15:00:03 | ||
| 锐科激光 | 27.86 | 27.88 | 27.32 | +0.24 | +0.87% | 3.90M | 15:00:03 | ||
| 锡业股份 | 14.18 | 14.21 | 14.02 | +0.05 | +0.35% | 11.27M | 15:00:03 | ||
| 锦浪科技 | 137.19 | 141.40 | 135.86 | -1.66 | -1.20% | 3.81M | 15:00:03 | ||
| 锦龙股份 | 13.98 | 14.10 | 13.93 | -0.01 | -0.07% | 3.42M | 15:00:03 | ||
| 长信科技 | 7.10 | 7.13 | 6.86 | +0.18 | +2.60% | 76.73M | 15:00:03 | ||
| 长城证券 | 8.47 | 8.51 | 8.43 | +0.01 | +0.12% | 17.88M | 15:00:03 | ||
| 长安汽车 | 11.73 | 11.95 | 11.66 | 0.00 | 0.00% | 110.28M | 15:00:03 | ||
| 长川科技 | 43.35 | 44.20 | 42.93 | -1.16 | -2.61% | 17.14M | 15:00:03 | ||
| 长春高新 | 170.13 | 171.68 | 169.09 | +0.26 | +0.15% | 5.78M | 15:00:03 | ||
| 长江证券 | 5.54 | 5.55 | 5.51 | +0.03 | +0.54% | 11.34M | 15:00:03 | ||
| 长源电力 | 4.85 | 4.89 | 4.83 | -0.02 | -0.41% | 8.55M | 15:00:03 | ||
| 长盈精密 | 12.59 | 12.65 | 12.29 | +0.20 | +1.61% | 22.07M | 15:00:03 | ||
| 阳 光 城 | 1.71 | 1.72 | 1.70 | 0.00 | 0.00% | 24.33M | 15:00:03 | ||
| 阳光电源 | 102.20 | 103.65 | 100.66 | +0.63 | +0.62% | 23.57M | 15:00:03 | ||
| 陕国投Ａ | 3.23 | 3.24 | 3.20 | +0.01 | +0.31% | 15.08M | 15:00:03 | ||
| 隆平高科 | 16.62 | 16.75 | 16.48 | +0.12 | +0.73% | 10.10M | 15:00:03 | ||
| 雅克科技 | 55.38 | 56.30 | 55.08 | -0.92 | -1.63% | 6.51M | 15:00:03 | ||
| 雅化集团 | 21.82 | 22.18 | 21.68 | +0.08 | +0.37% | 16.39M | 15:00:03 | ||
| 雷电微力 | 79.14 | 79.38 | 78.38 | +0.26 | +0.33% | 1.86M | 15:00:03 | ||
| 露天煤业 | 13.31 | 13.45 | 13.25 | +0.04 | +0.30% | 7.72M | 15:00:03 | ||
| 露笑科技 | 8.30 | 8.33 | 8.14 | +0.09 | +1.10% | 26.78M | 15:00:03 | ||
| 青农商行 | 2.92 | 2.93 | 2.90 | +0.02 | +0.69% | 14.53M | 15:00:03 | ||
| 青岛银行 | 3.32 | 3.32 | 3.29 | +0.03 | +0.91% | 12.91M | 15:00:03 | ||
| 鞍钢股份 | 2.97 | 2.97 | 2.91 | +0.05 | +1.71% | 26.96M | 15:00:03 | ||
| 韵达股份 | 12.15 | 12.33 | 12.07 | -0.11 | -0.90% | 21.74M | 15:00:03 | ||
| 顺丰控股 | 53.23 | 54.18 | 53.01 | +0.14 | +0.26% | 11.94M | 15:00:03 | ||
| 顺控发展 | 19.05 | 19.14 | 18.81 | +0.11 | +0.58% | 7.21M | 15:00:03 | ||
| 顺络电子 | 25.42 | 26.14 | 25.16 | -0.53 | -2.04% | 10.85M | 15:00:03 | ||
| 顺鑫农业 | 31.00 | 31.64 | 30.88 | -0.07 | -0.23% | 8.27M | 15:00:03 | ||
| 领益智造 | 6.04 | 6.05 | 5.83 | +0.02 | +0.33% | 112.16M | 15:00:03 | ||
| 风华高科 | 17.15 | 17.28 | 16.73 | +0.36 | +2.14% | 15.93M | 15:00:03 | ||
| 首钢股份 | 3.98 | 4.01 | 3.96 | +0.02 | +0.51% | 12.96M | 15:00:03 | ||
| 高德红外 | 12.32 | 12.35 | 12.11 | +0.11 | +0.90% | 25.45M | 15:00:03 | ||
| 鱼跃医疗 | 30.25 | 30.68 | 30.09 | -0.20 | -0.66% | 7.90M | 15:00:03 | ||
| 鲁西化工 | 13.74 | 13.90 | 13.67 | +0.04 | +0.29% | 8.15M | 15:00:03 | ||
| 鸿路钢构 | 34.47 | 35.40 | 33.56 | +0.91 | +2.71% | 5.74M | 15:00:03 | ||
| 鸿达兴业 | 2.77 | 2.78 | 2.75 | +0.01 | +0.36% | 25.32M | 15:00:03 | ||
| 鹏都农牧 | 2.660 | 2.700 | 2.640 | -0.010 | -0.38% | 33.74M | 15:00:03 | ||
| 鹏鼎控股 | 31.46 | 31.46 | 28.60 | +2.86 | +10.00% | 36.92M | 15:00:03 | ||
| 麦格米特 | 27.04 | 27.33 | 26.72 | +0.04 | +0.15% | 1.87M | 15:00:03 | ||
| 鼎龙股份 | 24.36 | 24.66 | 23.93 | -0.18 | -0.73% | 7.54M | 15:00:03 | ||
| 齐翔腾达 | 7.17 | 7.20 | 7.15 | +0.01 | +0.14% | 12.61M | 15:00:03 | ||
| 龙佰集团 | 19.95 | 20.69 | 19.88 | -0.59 | -2.87% | 14.83M | 15:00:03 | ||
| 龙源电力 | 18.18 | 18.23 | 18.00 | +0.12 | +0.66% | 1.97M | 15:00:03 |
我的看法
您对于深成指R的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核