注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,683,703,323
- 开盘: 1,952.12
- 当日幅度: 1,930.56 - 1,952.12
SZSE A Health Care
1,937.62
-18.03
-0.92%
SZSE A Health Care成分股
本页介绍SZSE A Health Care包括哪些股票，即SZSE A Health Care成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ApicHope Pharmaceutical | 21.98 | 22.22 | 21.81 | -0.34 | -1.52% | 2.50M | 14:56:54 | ||
| Landfar Bio medicine | 7.26 | 7.46 | 7.23 | -0.19 | -2.55% | 7.97M | 14:57:00 | ||
| ST河化 | 3.26 | 3.34 | 3.23 | -0.06 | -1.81% | 8.11M | 15:00:00 | ||
| Wepon Pharmaceutical Holding | 5.05 | 5.09 | 5.01 | -0.03 | -0.59% | 4.16M | 14:56:57 | ||
| 一心堂 | 23.09 | 23.12 | 22.51 | +0.34 | +1.50% | 5.65M | 14:57:00 | ||
| 万孚生物 | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 14:57:00 | ||
| 万泽股份 | 11.67 | 11.93 | 11.63 | -0.28 | -2.34% | 4.44M | 14:56:57 | ||
| 三诺生物 | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 14:57:00 | ||
| 三鑫医疗 | 7.61 | 7.74 | 7.57 | -0.13 | -1.68% | 3.54M | 14:56:51 | ||
| 上海凯宝 | 6.12 | 6.19 | 6.08 | -0.05 | -0.81% | 11.44M | 14:56:57 | ||
| 上海莱士 | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 14:56:57 | ||
| 东北制药 | 4.70 | 4.79 | 4.68 | -0.12 | -2.49% | 16.57M | 14:56:54 | ||
| 东宝生物 | 5.30 | 5.42 | 5.27 | -0.13 | -2.39% | 13.59M | 14:56:54 | ||
| 东方新星 | 11.15 | 11.22 | 10.70 | +0.37 | +3.43% | 7.07M | 14:57:00 | ||
| 东诚药业 | 13.74 | 14.04 | 13.66 | -0.30 | -2.14% | 8.30M | 14:56:51 | ||
| 东阿阿胶 | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 14:57:00 | ||
| 中 关 村 | 4.41 | 4.47 | 4.39 | -0.06 | -1.34% | 6.26M | 15:00:00 | ||
| 中红医疗 | 12.10 | 12.24 | 11.98 | -0.06 | -0.49% | 1.88M | 14:56:51 | ||
| 丰原药业 | 8.82 | 8.93 | 8.74 | -0.04 | -0.45% | 5.23M | 15:00:00 | ||
| 丽珠集团 | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 15:00:00 | ||
| 乐心医疗 | 9.68 | 9.76 | 9.56 | 0.00 | 0.00% | 3.15M | 14:56:48 | ||
| 乐普医疗 | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 14:57:00 | ||
| 九 芝 堂 | 7.70 | 7.71 | 7.57 | +0.06 | +0.79% | 13.35M | 15:00:00 | ||
| 九典制药 | 36.32 | 36.70 | 35.98 | -0.07 | -0.19% | 2.19M | 14:56:42 | ||
| 九安医疗 | 42.40 | 42.90 | 42.23 | -0.40 | -0.94% | 5.48M | 15:00:00 | ||
| 九强生物 | 17.17 | 17.27 | 16.98 | -0.09 | -0.52% | 4.03M | 14:57:00 | ||
| 云南白药 | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 14:57:00 | ||
| 京新药业 | 11.85 | 11.99 | 11.77 | -0.16 | -1.33% | 9.95M | 14:56:57 | ||
| 亿帆医药 | 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | 14:57:00 | ||
| 仁和药业 | 7.05 | 7.11 | 6.98 | +0.01 | +0.14% | 20.27M | 14:56:57 | ||
| 仙琚制药 | 12.35 | 12.64 | 12.28 | -0.25 | -1.98% | 15.35M | 14:57:00 | ||
| 仟源医药 | 9.29 | 9.30 | 9.12 | +0.10 | +1.09% | 5.00M | 14:57:00 | ||
| 以岭药业 | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 14:56:57 | ||
| 众生药业 | 14.41 | 14.53 | 14.34 | -0.14 | -0.96% | 7.98M | 15:00:00 | ||
| 佐力药业 | 15.73 | 15.93 | 15.51 | -0.17 | -1.07% | 12.09M | 14:57:00 | ||
| 佛慈制药 | 7.61 | 7.75 | 7.58 | -0.14 | -1.81% | 3.16M | 15:00:00 | ||
| 信立泰 | 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | 14:57:00 | ||
| 信邦制药 | 3.83 | 3.88 | 3.82 | -0.05 | -1.29% | 14.78M | 15:00:00 | ||
| 健帆生物 | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 14:57:00 | ||
| 兄弟科技 | 3.50 | 3.56 | 3.46 | -0.02 | -0.57% | 14.65M | 15:00:00 | ||
| 光正集团 | 4.13 | 4.24 | 4.10 | -0.11 | -2.59% | 5.85M | 15:00:00 | ||
| 共同药业 | 19.19 | 19.96 | 18.92 | -0.91 | -4.53% | 6.35M | 14:56:57 | ||
| 兴齐眼药 | 279.89 | 283.00 | 276.06 | -1.44 | -0.51% | 1.30M | 14:57:00 | ||
| 冠昊生物 | 10.72 | 10.88 | 10.70 | -0.22 | -2.01% | 8.53M | 14:57:00 | ||
| 凯利泰 | 4.77 | 4.93 | 4.75 | -0.10 | -2.05% | 8.34M | 14:56:48 | ||
| 凯普生物 | 6.00 | 6.12 | 5.97 | -0.13 | -2.12% | 6.75M | 14:56:54 | ||
| 凯莱英 | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 14:57:00 | ||
| 利德曼 | 4.64 | 4.73 | 4.62 | -0.04 | -0.86% | 3.54M | 14:56:54 | ||
| 力生制药 | 26.04 | 26.15 | 25.84 | +0.06 | +0.23% | 1.16M | 14:56:54 | ||
| 北大医药 | 5.87 | 5.88 | 5.78 | -0.01 | -0.17% | 6.72M | 14:56:57 | ||
| 北陆药业 | 5.04 | 5.07 | 5.00 | -0.04 | -0.79% | 5.68M | 14:56:48 | ||
| 千红制药 | 5.87 | 5.92 | 5.76 | +0.04 | +0.69% | 11.87M | 15:00:00 | ||
| 华东医药 | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 15:00:00 | ||
| 华仁药业 | 3.52 | 3.59 | 3.51 | -0.08 | -2.22% | 14.01M | 14:57:00 | ||
| 华兰生物 | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 15:00:00 | ||
| 华大基因 | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 14:57:00 | ||
| 华森制药 | 14.26 | 14.44 | 14.17 | -0.16 | -1.11% | 2.59M | 14:57:00 | ||
| 华润三九 | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 15:00:00 | ||
| 博晖创新 | 5.48 | 5.55 | 5.47 | -0.08 | -1.44% | 6.08M | 14:56:57 | ||
| 博济医药 | 7.87 | 8.00 | 7.84 | -0.13 | -1.63% | 5.59M | 14:56:57 | ||
| 博腾股份 | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 14:56:54 | ||
| 博雅生物 | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 14:57:00 | ||
| 卫光生物 | 30.69 | 31.20 | 30.08 | +0.32 | +1.05% | 1.45M | 14:57:00 | ||
| 双成药业 | 5.50 | 5.66 | 5.47 | -0.16 | -2.83% | 12.28M | 14:56:51 | ||
| 双鹭药业 | 8.36 | 8.47 | 8.32 | -0.10 | -1.18% | 7.30M | 15:00:00 | ||
| 吉林敖东 | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 15:00:00 | ||
| 同和药业 | 10.33 | 10.36 | 10.12 | -0.05 | -0.48% | 3.65M | 14:56:54 | ||
| 向日葵 | 2.350 | 2.410 | 2.340 | -0.060 | -2.49% | 10.62M | 14:56:51 | ||
| 启迪药业 | 6.87 | 6.92 | 6.75 | -0.05 | -0.72% | 3.78M | 14:56:57 | ||
| 哈三联 | 10.01 | 10.22 | 9.95 | -0.21 | -2.06% | 4.57M | 14:57:00 | ||
| 嘉事堂 | 12.83 | 12.94 | 12.80 | -0.09 | -0.70% | 1.87M | 15:00:00 | ||
| 嘉应制药 | 6.91 | 7.10 | 6.83 | +0.14 | +2.07% | 24.01M | 15:00:00 | ||
| 回盛生物 | 15.13 | 15.89 | 15.00 | -0.60 | -3.81% | 2.39M | 14:56:54 | ||
| 国药一致 | 38.60 | 39.37 | 38.33 | -0.38 | -0.98% | 2.65M | 15:00:00 | ||
| 大博医疗 | 30.89 | 31.88 | 30.70 | -0.28 | -0.90% | 2.62M | 14:56:39 | ||
| 天宇股份 | 20.62 | 20.84 | 20.44 | -0.16 | -0.77% | 1.16M | 14:56:57 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 奇正藏药 | 22.00 | 22.30 | 22.00 | -0.34 | -1.52% | 928.30K | 14:56:36 | ||
| 奥美医疗 | 8.33 | 8.45 | 8.28 | -0.08 | -0.95% | 2.53M | 14:56:48 | ||
| 安科生物 | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 14:56:51 | ||
| 宝莱特 | 7.10 | 7.21 | 7.09 | -0.11 | -1.53% | 3.98M | 14:56:54 | ||
| 富祥股份 | 10.62 | 11.07 | 10.46 | -0.60 | -5.35% | 27.00M | 14:57:00 | ||
| 尔康制药 | 2.54 | 2.59 | 2.52 | -0.05 | -1.93% | 20.50M | 14:56:51 | ||
| 尚荣医疗 | 3.02 | 3.05 | 3.00 | -0.04 | -1.31% | 7.44M | 14:57:00 | ||
| 山大华特 | 33.61 | 33.94 | 33.49 | -0.34 | -1.00% | 2.16M | 14:56:54 | ||
| 山河药辅 | 13.59 | 13.75 | 13.31 | +0.02 | +0.15% | 6.27M | 14:56:57 | ||
| 常山药业 | 10.92 | 11.14 | 10.79 | -0.17 | -1.53% | 22.09M | 14:56:57 | ||
| 广济药业 | 6.27 | 6.33 | 6.21 | -0.06 | -0.95% | 6.68M | 15:00:00 | ||
| 广生堂 | 17.56 | 18.12 | 17.41 | -0.44 | -2.44% | 1.55M | 14:56:51 | ||
| 康华生物 | 61.48 | 62.79 | 61.13 | -1.33 | -2.12% | 1.69M | 14:57:00 | ||
| 康弘药业 | 22.83 | 23.05 | 22.61 | +0.04 | +0.18% | 8.98M | 14:57:00 | ||
| 康泰医学 | 15.86 | 16.06 | 15.83 | -0.18 | -1.12% | 1.92M | 14:56:54 | ||
| 康泰生物 | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 14:56:57 | ||
| 康芝药业 | 4.31 | 4.38 | 4.24 | -0.04 | -0.92% | 9.01M | 14:56:54 | ||
| 康龙化成 | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 14:57:00 | ||
| 开立医疗 | 40.91 | 41.34 | 40.02 | +0.11 | +0.27% | 2.16M | 14:56:54 | ||
| 德展健康 | 2.64 | 2.70 | 2.63 | -0.06 | -2.22% | 22.36M | 14:57:00 | ||
| 恩华药业 | 24.15 | 24.43 | 23.75 | +0.19 | +0.79% | 10.48M | 15:00:00 | ||
| 我武生物 | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 14:57:00 | ||
| 戴维医疗 | 12.76 | 13.11 | 12.71 | -0.29 | -2.22% | 8.02M | 14:56:57 | ||
| 振东制药 | 4.65 | 4.69 | 4.32 | -0.28 | -5.68% | 50.27M | 14:56:57 | ||
| 新 和 成 | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 14:57:00 | ||
| 新产业 | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 14:56:54 | ||
| 新光药业 | 12.87 | 13.05 | 12.81 | -0.19 | -1.46% | 1.27M | 14:56:45 | ||
| 新华制药 | 16.27 | 16.52 | 16.16 | -0.23 | -1.39% | 7.09M | 14:57:00 | ||
| 新天药业 | 10.90 | 11.10 | 10.81 | -0.15 | -1.36% | 2.65M | 14:57:00 | ||
| 新开源 | 21.92 | 22.64 | 21.86 | -0.72 | -3.18% | 6.70M | 14:56:57 | ||
| 昂利康 | 17.68 | 18.16 | 16.90 | +0.49 | +2.85% | 4.15M | 14:56:48 | ||
| 明德生物 | 19.64 | 19.95 | 19.55 | -0.30 | -1.51% | 2.28M | 14:56:54 | ||
| 易明医药 | 9.33 | 9.41 | 9.25 | -0.10 | -1.06% | 3.39M | 14:56:33 | ||
| 易瑞生物 | 7.64 | 7.88 | 7.64 | -0.22 | -2.80% | 3.01M | 14:56:57 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 15.77 | 15.80 | 15.45 | +0.11 | +0.70% | 9.00M | 15:00:00 | ||
| 景峰医药 | 1.89 | 1.89 | 1.74 | +0.09 | +5.00% | 48.89M | 15:00:00 | ||
| 智飞生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 14:57:00 | ||
| 未名医药 | 11.95 | 12.35 | 11.87 | -0.45 | -3.63% | 7.47M | 14:56:54 | ||
| 桂林三金 | 14.42 | 14.55 | 14.34 | -0.09 | -0.62% | 1.76M | 15:00:00 | ||
| 欧普康视 | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 14:57:00 | ||
| 正海生物 | 24.75 | 25.17 | 24.56 | -0.46 | -1.83% | 2.08M | 14:56:51 | ||
| 永安药业 | 8.30 | 8.83 | 7.96 | +0.26 | +3.23% | 13.76M | 14:57:00 | ||
| 汉森制药 | 6.02 | 6.08 | 6.01 | -0.03 | -0.50% | 5.69M | 15:00:00 | ||
| 江苏爱朋医疗科技股份有限公司 | 12.49 | 12.69 | 12.40 | -0.22 | -1.73% | 2.77M | 14:56:42 | ||
| 沃华医药 | 4.90 | 4.96 | 4.87 | -0.05 | -1.01% | 4.77M | 14:56:54 | ||
| 沃森生物 | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 14:57:00 | ||
| 泰合健康 | 4.02 | 4.10 | 3.98 | -0.09 | -2.19% | 16.55M | 15:00:00 | ||
| 泰林生物 | 21.21 | 21.94 | 20.90 | -0.62 | -2.84% | 4.83M | 14:57:00 | ||
| 泰格医药 | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 14:57:00 | ||
| 派林生物 | 26.22 | 26.89 | 26.03 | -0.70 | -2.60% | 12.19M | 14:57:00 | ||
| 浙江震元 | 8.30 | 8.36 | 8.22 | -0.05 | -0.60% | 11.25M | 14:57:00 | ||
| 海思科 | 30.87 | 31.54 | 30.50 | +0.02 | +0.07% | 2.11M | 14:57:00 | ||
| 海普瑞 | 10.00 | 10.16 | 9.95 | -0.12 | -1.19% | 3.90M | 14:57:00 | ||
| 海特生物 | 25.58 | 25.97 | 25.32 | -0.39 | -1.50% | 2.51M | 14:56:57 | ||
| 海王生物 | 2.33 | 2.37 | 2.31 | -0.04 | -1.69% | 11.27M | 14:57:00 | ||
| 海翔药业 | 6.19 | 6.30 | 6.15 | -0.09 | -1.43% | 5.91M | 14:56:48 | ||
| 海辰药业 | 17.58 | 18.07 | 17.50 | -0.31 | -1.73% | 1.60M | 14:56:39 | ||
| 润都股份 | 11.03 | 11.08 | 10.85 | +0.03 | +0.27% | 2.67M | 14:57:00 | ||
| 溢多利 | 7.57 | 7.87 | 7.55 | -0.35 | -4.42% | 28.06M | 14:57:00 | ||
| 爱尔眼科 | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 14:56:57 | ||
| 爱美客 | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 14:57:00 | ||
| 特一药业 | 9.40 | 9.52 | 9.33 | -0.12 | -1.26% | 8.57M | 14:57:00 | ||
| 理邦仪器 | 9.69 | 9.77 | 9.60 | -0.03 | -0.31% | 3.83M | 14:56:45 | ||
| 瑞康医药 | 2.71 | 2.77 | 2.70 | -0.05 | -1.81% | 17.56M | 14:56:51 | ||
| 瑞普生物 | 16.79 | 16.96 | 16.44 | -0.16 | -0.94% | 7.07M | 14:57:00 | ||
| 盈康生命 | 8.08 | 8.25 | 8.04 | -0.14 | -1.70% | 3.80M | 14:56:48 | ||
| 益盛药业 | 7.19 | 7.28 | 7.12 | -0.08 | -1.10% | 4.00M | 15:00:00 | ||
| 盘龙药业 | 29.84 | 29.93 | 29.59 | -0.01 | -0.03% | 1.51M | 14:56:54 | ||
| 睿智医药 | 5.11 | 5.17 | 5.05 | -0.08 | -1.54% | 4.73M | 14:56:54 | ||
| 福安药业 | 4.20 | 4.24 | 4.17 | -0.04 | -0.94% | 16.50M | 14:56:57 | ||
| 福瑞股份 | 53.88 | 54.18 | 53.08 | +0.40 | +0.75% | 2.74M | 14:56:54 | ||
| 科伦药业 | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 14:56:51 | ||
| 科华生物 | 7.09 | 7.24 | 7.06 | -0.14 | -1.94% | 3.64M | 14:56:54 | ||
| 立方制药 | 24.26 | 24.88 | 24.06 | +0.21 | +0.87% | 2.34M | 14:57:00 | ||
| 精华制药 | 7.56 | 7.70 | 7.51 | -0.18 | -2.33% | 10.85M | 15:00:00 | ||
| 红日药业 | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 14:57:00 | ||
| 维康药业 | 17.48 | 17.87 | 17.45 | -0.48 | -2.67% | 1.41M | 14:56:57 | ||
| 绿康生化 | 17.33 | 17.57 | 17.05 | -0.19 | -1.08% | 2.61M | 14:57:00 | ||
| 罗欣药业 | 5.00 | 5.11 | 4.96 | -0.07 | -1.38% | 8.66M | 14:56:57 | ||
| 美年健康 | 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | 14:57:00 | ||
| 美康生物 | 10.33 | 10.49 | 10.29 | -0.06 | -0.58% | 2.32M | 14:57:00 | ||
| 翰宇药业 | 12.62 | 12.75 | 12.16 | +0.14 | +1.12% | 39.38M | 14:57:00 | ||
| 舒泰神 | 6.63 | 6.94 | 6.56 | -0.32 | -4.60% | 11.84M | 14:56:54 | ||
| 艾德生物 | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 14:56:57 | ||
| 英特集团 | 11.22 | 11.72 | 10.81 | +0.26 | +2.37% | 11.83M | 14:57:00 | ||
| 英科医疗 | 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | 14:56:57 | ||
| 药易购 | 22.38 | 22.67 | 22.21 | -0.25 | -1.11% | 1.07M | 14:56:54 | ||
| 药石科技 | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 14:57:00 | ||
| 莱美药业 | 2.86 | 2.92 | 2.83 | -0.05 | -1.72% | 10.57M | 14:56:57 | ||
| 莱茵生物 | 8.49 | 8.62 | 8.40 | -0.21 | -2.41% | 43.55M | 15:00:00 | ||
| 葵花药业 | 29.31 | 29.94 | 29.15 | -0.33 | -1.11% | 5.60M | 14:57:00 | ||
| 蓝帆医疗 | 5.23 | 5.34 | 5.21 | -0.07 | -1.32% | 13.19M | 15:00:00 | ||
| 誉衡药业 | 2.10 | 2.14 | 2.09 | -0.04 | -1.87% | 25.39M | 14:57:00 | ||
| 贝瑞基因 | 8.95 | 8.97 | 8.81 | -0.07 | -0.78% | 7.17M | 15:00:00 | ||
| 贝达药业 | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 14:56:54 | ||
| 贵州百灵 | 4.23 | 4.40 | 4.23 | -0.22 | -4.94% | 31.71M | 15:00:00 | ||
| 赛升药业 | 7.51 | 7.72 | 7.47 | -0.19 | -2.47% | 2.95M | 14:56:54 | ||
| 赛托生物 | 13.95 | 14.26 | 13.81 | -0.26 | -1.83% | 4.26M | 14:56:57 | ||
| 赛隆药业 | 10.16 | 10.31 | 10.09 | -0.15 | -1.46% | 2.61M | 14:57:00 | ||
| 达安基因 | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 15:00:00 | ||
| 迈克生物 | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 14:56:57 | ||
| 迈瑞医疗 | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 14:57:00 | ||
| 迪安诊断 | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 14:56:51 | ||
| 迪瑞医疗 | 24.66 | 25.25 | 24.61 | -0.34 | -1.36% | 2.17M | 14:57:00 | ||
| 透景生命 | 13.70 | 14.00 | 13.62 | -0.33 | -2.35% | 1.66M | 14:56:57 | ||
| 通化金马 | 16.18 | 16.47 | 16.08 | -0.29 | -1.76% | 13.71M | 14:57:00 | ||
| 重药 | 6.01 | 6.08 | 6.00 | -0.05 | -0.82% | 14.27M | 15:00:00 | ||
| 金城医药 | 17.39 | 17.66 | 17.13 | -0.29 | -1.64% | 8.00M | 14:56:57 | ||
| 金河生物 | 5.18 | 5.19 | 4.97 | +0.19 | +3.81% | 18.47M | 15:00:00 | ||
| 金石东方 | 8.95 | 9.08 | 8.89 | -0.10 | -1.11% | 2.58M | 14:56:54 | ||
| 金陵药业 | 7.12 | 7.16 | 7.06 | -0.05 | -0.70% | 3.83M | 15:00:00 | ||
| 长春高新 | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 15:00:00 | ||
| 长江润发 | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 306.90K | 15:00:00 | ||
| 阳普医疗 | 4.65 | 4.77 | 4.62 | -0.18 | -3.73% | 8.14M | 14:56:42 | ||
| 陇神戎发 | 7.99 | 8.16 | 7.92 | -0.20 | -2.44% | 7.08M | 14:56:51 | ||
| 香雪制药 | 3.87 | 3.92 | 3.83 | -0.05 | -1.28% | 15.61M | 14:57:00 | ||
| 鱼跃医疗 | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 15:00:00 | ||
| 鹭燕医药 | 8.91 | 8.99 | 8.86 | -0.11 | -1.22% | 3.34M | 14:56:51 | ||
| 黄山胶囊 | 6.51 | 6.65 | 6.48 | -0.14 | -2.11% | 3.22M | 14:56:36 | ||
| 龙津药业 | 3.32 | 3.32 | 3.32 | -0.17 | -4.87% | 1.56M | 14:55:30 |
我的看法
您对于SZSE A Health Care的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核