深证700指数 (SZ700I)

深圳
7,430.68
+34.43(+0.47%)
  • 开盘:
    7,401.37
  • 当日幅度:
    7,377.79 - 7,436.67
  • 52 周范围:
    5,449.48 - 7,661.00

深证700指数历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
7,430.687,401.377,436.677,377.96186.65K+0.47%
7,396.267,341.707,396.477,326.1216.80B+0.50%
7,359.767,320.527,360.127,305.3916.16B+0.82%
7,299.787,201.537,299.787,196.7614.22B+1.38%
7,200.177,239.447,246.977,187.0016.39B-0.23%
7,216.697,170.387,256.047,164.8015.19B+1.29%
7,124.987,194.097,206.787,112.2712.31B-1.44%
7,228.727,229.617,276.737,220.5411.94B+0.37%
7,201.937,267.587,267.587,121.41139.66K-1.00%
7,274.567,200.757,274.567,175.5512.51B+0.77%
7,218.947,276.467,290.937,217.3111.87B-1.36%
7,318.207,323.917,340.397,267.8210.65B+0.02%
7,316.787,238.717,316.787,236.6010.19B+0.86%
7,254.257,422.717,422.717,254.2513.54B-2.33%
7,427.467,424.167,433.347,378.9012.88B+0.11%
7,419.517,423.767,447.027,366.7613.72B-0.14%
7,430.207,443.307,476.137,418.2015.35B-0.23%
7,446.967,366.787,446.967,351.4314.65B+1.08%
7,367.647,318.897,367.647,276.4511.64B+1.11%
7,286.657,336.167,353.347,270.5511.15B-0.96%
7,357.047,382.097,397.767,315.3610.75B-0.23%
最高: 7,476.13最低: 7,112.27差价: 363.86平均: 7,313.20涨跌幅: 0.77