突发资讯

结束

深证700指数 (SZ700I)

深圳

从投资组合添加/删除添加至投资组合

7,226.42 +21.21 +0.29%

16:29:24 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 700

量: 140,710
开盘: 7,210.45
当日幅度: 7,198.58 - 7,239.32

概览
成分股
历史数据

深证700指数成分股

本页介绍深证700包括哪些股票，即深证700指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.580	1.600	1.560	-0.020	-1.25%	30.52M	15:00:03
*ST宜化	11.760	12.230	11.710	+0.050	+0.43%	17.86M	15:00:03
Anhui Tatfook Tech	10.09	10.28	10.04	+0.03	+0.30%	17.16M	15:00:00
ApicHope Pharmaceutical	31.67	31.81	30.71	+0.80	+2.59%	1.79M	15:00:03
CETC Cyberspace Security Tech	29.53	30.20	29.40	-0.25	-0.84%	15.02M	15:00:03
Cetc Potevio Science Tech	22.01	22.56	21.89	+0.03	+0.14%	5.06M	15:00:00
Costar Co	17.45	17.89	17.40	-0.28	-1.58%	7.75M	15:00:03
Era	5.50	5.68	5.44	-0.11	-1.96%	48.34M	15:00:00
Guangdong Zhongnan Iron Steel	2.97	3.00	2.89	+0.08	+2.77%	27.80M	15:00:03
M Grass Ecology Environment	3.85	3.90	3.82	0.00	0.00%	51.07M	15:00:03
North Copper Shanxi	5.690	5.700	5.570	+0.070	+1.25%	8.23M	15:00:03
TPV Tech	2.110	2.120	2.050	+0.050	+2.43%	36.32M	15:00:03
Wepon Pharmaceutical Holding	7.50	7.61	7.45	-0.04	-0.53%	3.25M	15:00:03
Wushang	10.14	10.28	10.10	+0.01	+0.10%	6.49M	15:00:03
Xizi Clean Energy Equipment Manufacturing	17.38	17.50	16.90	+0.13	+0.75%	10.99M	15:00:00
YONFER Agricultural Tech	10.55	10.60	10.44	+0.06	+0.57%	4.15M	15:00:03
一心堂	27.73	27.89	27.11	+0.62	+2.29%	4.93M	15:00:00
万丰奥威	6.50	6.56	6.34	+0.11	+1.72%	20.29M	15:00:03
万兴科技	141.00	141.57	135.60	+1.03	+0.74%	12.30M	15:00:03
万向钱潮	5.19	5.22	5.15	+0.02	+0.39%	9.74M	15:00:03
万年青	8.00	8.02	7.92	+0.05	+0.63%	2.78M	15:00:03
万润股份	16.36	16.51	16.29	-0.01	-0.06%	2.04M	15:00:00
万达信息	14.40	14.62	13.42	+1.02	+7.62%	71.54M	15:00:03
万邦达	7.70	7.86	7.68	-0.14	-1.79%	3.74M	15:00:00
万里扬	8.04	8.11	7.91	+0.10	+1.26%	11.99M	15:00:00
万集科技	19.20	19.58	18.84	-0.28	-1.44%	3.96M	15:00:03
万马股份	12.39	12.59	11.93	+0.10	+0.81%	67.10M	15:00:03
三丰智能	3.80	3.81	3.67	-0.02	-0.52%	35.57M	15:00:03
三全食品	15.83	16.03	15.81	-0.12	-0.75%	2.29M	15:00:03
三利谱	40.68	41.41	39.54	+0.01	+0.03%	8.14M	15:00:00
三只松鼠	21.52	21.90	21.52	-0.34	-1.55%	5.53M	15:00:03
三川智慧	5.47	5.48	5.36	+0.04	+0.74%	5.69M	15:00:00
三联虹普	17.66	17.71	17.32	+0.19	+1.09%	2.11M	15:00:03
三聚环保	3.70	3.73	3.62	+0.04	+1.09%	15.53M	15:00:00
三角防务	33.61	34.11	33.58	-0.40	-1.18%	4.63M	15:00:03
三诺生物	29.59	29.90	29.16	-0.03	-0.10%	2.82M	15:00:03
三钢闽光	4.42	4.46	4.39	-0.01	-0.23%	7.86M	15:00:03
上峰水泥	9.80	9.96	9.76	-0.12	-1.21%	5.86M	15:00:03
上海凯宝	7.62	7.63	7.46	+0.06	+0.79%	29.60M	15:00:00
上海新阳	41.10	41.80	40.87	+0.23	+0.56%	4.41M	15:00:03
上海瀚讯	11.98	12.11	11.83	+0.10	+0.84%	6.61M	15:00:03
上海钢联	37.43	38.69	37.26	-0.62	-1.63%	9.60M	15:00:03
上能电气	46.54	47.28	46.15	-0.52	-1.10%	3.83M	15:00:03
世联行	2.62	2.64	2.56	+0.02	+0.77%	17.93M	15:00:03
东信和平	15.99	16.27	15.81	+0.18	+1.14%	10.31M	15:00:03
东华能源	8.41	8.52	8.35	-0.06	-0.71%	6.14M	15:00:03
东南网架	6.66	6.67	6.58	+0.04	+0.60%	9.95M	15:00:03
东岳硅材	10.12	10.26	10.07	-0.04	-0.39%	5.31M	15:00:03
东方园林	1.75	1.77	1.75	-0.02	-1.13%	11.47M	15:00:03
东方国信	12.68	12.78	11.87	+0.78	+6.55%	106.69M	15:00:00
东方新星	10.23	10.42	10.15	-0.05	-0.49%	2.96M	15:00:00
东方日升	23.30	23.77	23.13	-0.48	-2.02%	19.79M	15:00:03
东方电子	9.15	9.19	8.91	+0.17	+1.89%	16.27M	15:00:03
东方精工	5.07	5.12	5.04	0.00	0.00%	11.28M	15:00:00
东方通	23.16	23.55	23.05	-0.24	-1.03%	7.92M	15:00:03
东方铁塔	7.51	7.53	7.46	+0.03	+0.40%	4.65M	15:00:00
东莞控股	9.40	9.51	9.38	-0.10	-1.05%	3.28M	15:00:03
东诚药业	15.30	15.47	15.10	-0.10	-0.65%	4.69M	15:00:00
东软载波	17.60	17.88	17.21	+0.32	+1.85%	5.12M	15:00:00
东鹏	7.75	7.79	7.64	+0.02	+0.26%	3.79M	15:00:00
中关村	6.01	6.04	5.98	0.00	0.00%	4.00M	15:00:03
中信出版	39.50	40.26	36.40	+2.31	+6.21%	13.42M	15:00:03
中信海直	8.49	8.72	8.45	-0.12	-1.39%	18.70M	15:00:03
中南建设	1.48	1.49	1.45	-0.03	-1.99%	204.49M	15:00:03
中国天楹	4.83	4.89	4.81	-0.02	-0.41%	6.93M	15:00:03
中国应急	9.28	9.50	8.91	+0.29	+3.23%	44.26M	15:00:03
中国重汽	15.08	15.18	14.91	+0.19	+1.28%	8.90M	15:00:03
中国铁物	2.87	2.91	2.85	-0.02	-0.69%	24.51M	15:00:03
中天火箭	51.55	51.79	50.86	+0.25	+0.49%	2.94M	15:00:00
中天金融	0.40	0.40	0.40	0.00	0.00%	0	18/05
中孚信息	23.95	24.27	23.89	-0.27	-1.11%	4.04M	15:00:03
中宠股份	23.70	23.92	23.44	+0.09	+0.38%	2.03M	15:00:00
中密控股	45.36	46.05	45.10	-0.02	-0.04%	897.56K	15:00:03
中山公用	7.81	7.86	7.73	+0.08	+1.03%	8.73M	15:00:03
中工国际	11.56	11.78	11.53	-0.09	-0.77%	21.58M	15:00:03
中广核技	7.93	8.00	7.90	-0.01	-0.13%	2.36M	15:00:03
中恒电气	8.09	8.14	7.97	+0.03	+0.37%	7.05M	15:00:00
中文在线	22.23	22.55	21.18	+0.24	+1.09%	88.61M	15:00:03
中新赛克	45.67	46.20	43.85	+1.48	+3.35%	4.41M	15:00:00
中泰化学	7.03	7.14	7.02	-0.05	-0.71%	15.06M	15:00:03
中海达	6.78	6.85	6.76	-0.02	-0.29%	6.95M	15:00:00
中熔电气	121.63	124.88	120.14	-2.24	-1.81%	427.92K	15:00:03
中瓷电子	125.40	125.40	113.89	+11.40	+10.00%	1.65M	15:00:00
中电兴发	6.55	6.60	6.51	-0.03	-0.46%	10.67M	15:00:03
中石科技	24.09	24.73	23.96	-0.35	-1.43%	17.50M	15:00:03
中矿资源	55.60	56.67	55.20	-1.20	-2.11%	13.33M	15:00:00
中科三环	12.03	12.14	11.99	-0.08	-0.66%	8.15M	15:00:03
中科电气	12.57	13.04	12.57	-0.35	-2.71%	12.27M	15:00:00
中简科技	47.17	48.34	47.17	-0.76	-1.59%	2.32M	15:00:03
中粮生化	7.93	7.94	7.86	+0.05	+0.64%	4.50M	15:00:03
中红医疗	16.73	16.95	16.59	-0.12	-0.71%	1.75M	15:00:03
中航电测	47.20	47.68	47.09	-0.07	-0.15%	7.09M	15:00:00
中色股份	4.82	4.83	4.78	-0.02	-0.41%	19.28M	15:00:03
中金岭南	4.91	4.94	4.79	+0.09	+1.87%	36.16M	15:00:03
中金环境	2.85	2.89	2.82	-0.02	-0.70%	26.85M	15:00:03
中钢国际	9.07	9.29	9.00	-0.11	-1.20%	30.02M	15:00:03
中钢天源	10.02	10.10	9.99	0.00	0.00%	4.94M	15:00:03
中钨高新	12.39	12.53	12.32	-0.08	-0.64%	4.70M	15:00:03
中铁特货	4.57	4.64	4.57	-0.07	-1.51%	16.52M	15:00:03
中集车辆	12.47	12.68	12.37	+0.12	+0.97%	15.43M	15:00:03
中集集团	6.91	6.94	6.89	0.00	0.00%	4.66M	15:00:03
中颖电子	31.46	32.45	31.43	-0.66	-2.06%	7.84M	15:00:03
中鼎股份	12.75	12.94	12.45	+0.30	+2.41%	26.15M	15:00:03
久之洋	35.02	35.83	34.69	+0.12	+0.34%	2.93M	15:00:03
久立特材	16.27	16.56	16.07	+0.22	+1.37%	3.58M	15:00:00
久远银海	31.30	32.03	30.32	-1.01	-3.13%	23.56M	15:00:00
义翘神州	93.49	96.86	93.30	-2.23	-2.33%	617.81K	15:00:03
九芝堂	14.23	14.23	12.88	+1.29	+9.97%	45.61M	15:00:03
九强生物	23.08	23.15	22.52	+0.28	+1.23%	4.28M	15:00:03
九阳股份	14.95	14.98	14.61	+0.17	+1.15%	4.86M	15:00:03
九鼎新材	10.16	10.50	10.15	-0.38	-3.60%	7.66M	15:00:03
二三四五	3.21	3.35	3.16	+0.16	+5.25%	341.53M	15:00:03
二六三	5.35	5.38	5.22	+0.09	+1.71%	37.79M	15:00:00
云内动力	2.400	2.410	2.380	+0.020	+0.84%	6.11M	15:00:03
云南锗业	10.34	10.47	10.26	-0.11	-1.05%	5.88M	15:00:00
云图控股	9.25	9.37	9.14	+0.16	+1.76%	13.09M	15:00:00
云海金属	21.45	21.56	21.25	-0.04	-0.19%	4.69M	15:00:03
亚光科技	7.15	7.17	6.93	+0.18	+2.58%	25.23M	15:00:03
亚厦股份	4.60	4.64	4.58	-0.03	-0.65%	7.18M	15:00:00
亚钾国际	23.85	24.20	23.60	+0.14	+0.59%	4.39M	15:00:03
京北方	22.01	22.31	21.96	-0.07	-0.32%	6.27M	15:00:00
京威股份	3.210	3.230	3.190	0.000	0.00%	13.09M	15:00:00
京新药业	14.49	14.70	14.31	-0.02	-0.14%	15.60M	15:00:03
仁和药业	6.62	6.64	6.51	+0.08	+1.22%	26.70M	15:00:03
仙乐健康	32.35	33.29	32.11	-0.94	-2.82%	646.85K	15:00:03
仙坛股份	8.47	8.76	8.43	-0.27	-3.09%	9.07M	15:00:00
仙琚制药	15.08	15.16	14.49	+0.69	+4.79%	13.22M	15:00:00
众信旅游	7.77	7.88	7.64	+0.10	+1.30%	16.98M	15:00:00
众生药业	18.49	18.74	18.27	-0.19	-1.02%	25.74M	15:00:00
优博讯	14.45	14.63	14.29	+0.11	+0.77%	3.69M	15:00:03
伟星股份	8.95	9.00	8.75	+0.09	+1.02%	3.36M	15:00:03
传智教育	15.24	15.30	14.44	+0.60	+4.10%	17.32M	15:00:00
佛燃能源	12.35	12.40	12.21	-0.03	-0.24%	3.37M	15:00:00
信濠光电	85.80	88.00	85.16	-1.10	-1.27%	477.10K	15:00:03
信邦制药	4.63	4.65	4.61	0.00	0.00%	8.24M	15:00:00
值得买	46.86	47.30	45.50	-0.16	-0.34%	4.15M	15:00:03
兆威机电	86.10	87.27	82.70	+0.60	+0.70%	7.92M	15:00:00
兆驰股份	5.23	5.26	5.17	+0.06	+1.16%	29.60M	15:00:00
光华科技	17.44	17.86	16.87	+0.53	+3.13%	6.47M	15:00:00
光弘科技	10.96	11.07	10.90	+0.01	+0.09%	4.32M	15:00:03
光迅科技	27.26	27.79	26.90	+0.05	+0.18%	22.63M	15:00:03
兔宝宝	10.19	10.28	10.04	-0.19	-1.83%	20.87M	15:00:03
全志科技	32.10	33.78	31.91	-0.90	-2.73%	38.57M	15:00:03
兰卫医学	17.54	17.72	17.44	-0.11	-0.62%	4.00M	15:00:03
兴业矿业	9.14	9.68	9.10	-0.36	-3.79%	31.09M	15:00:03
兴森科技	15.32	15.79	15.22	-0.08	-0.52%	36.39M	15:00:00
兴源环境	3.25	3.30	3.23	-0.02	-0.61%	14.99M	15:00:03
兴蓉环境	5.59	5.61	5.49	+0.08	+1.45%	10.68M	15:00:03
兴齐眼药	182.84	184.50	181.56	-0.11	-0.06%	1.03M	15:00:03
冀中能源	7.35	7.44	7.33	-0.04	-0.54%	16.29M	15:00:03
农产品	6.19	6.22	6.04	+0.14	+2.31%	11.33M	15:00:03
冰轮环境	14.62	14.85	14.51	-0.09	-0.61%	4.51M	15:00:03
凯伦股份	13.74	14.70	13.09	-1.10	-7.41%	6.48M	15:00:03
凯利泰	6.86	6.94	6.84	-0.07	-1.01%	5.06M	15:00:03
凯撒文化	5.86	5.93	5.61	+0.17	+2.99%	62.33M	15:00:00
凯普生物	9.12	9.26	9.10	-0.08	-0.87%	3.88M	15:00:03
凯盛新材	24.80	25.27	23.83	+0.50	+2.06%	3.39M	15:00:03
凯美特气	12.02	12.18	11.99	+0.03	+0.25%	5.00M	15:00:00
创世纪	6.85	6.97	6.85	-0.09	-1.30%	18.31M	15:00:00
创业软件	8.94	8.98	8.77	-0.03	-0.33%	17.01M	15:00:03
创意信息	11.93	11.99	11.70	0.00	0.00%	21.80M	15:00:03
创维数字	20.34	20.61	19.50	+0.21	+1.04%	79.68M	15:00:03
利君股份	7.30	7.38	7.29	-0.03	-0.41%	3.60M	15:00:00
利安隆	40.05	40.64	39.85	-0.48	-1.18%	936.55K	15:00:03
利尔化学	13.54	13.65	13.46	-0.09	-0.66%	4.20M	15:00:03
利欧股份	2.46	2.47	2.38	+0.07	+2.93%	178.31M	15:00:03
力源信息	5.17	5.23	5.13	+0.02	+0.39%	19.13M	15:00:03
劲嘉股份	5.89	6.17	5.87	-0.31	-5.00%	48.11M	15:00:03
北京利尔	3.71	3.72	3.66	+0.02	+0.54%	6.31M	15:00:00
北京宇信科技集团股份有限公司	17.43	17.58	17.28	+0.04	+0.23%	13.62M	15:00:03
北信源	5.22	5.24	5.16	+0.01	+0.19%	25.63M	15:00:03
北摩高科	43.23	43.76	43.06	-0.40	-0.92%	1.45M	15:00:00
北新路桥	5.12	5.28	5.10	-0.13	-2.48%	25.34M	15:00:03
北部湾港	7.87	7.99	7.83	-0.08	-1.01%	6.94M	15:00:03
华仁药业	4.15	4.16	4.12	+0.01	+0.24%	9.16M	15:00:00
华力创通	10.83	11.58	10.70	+0.03	+0.28%	53.20M	15:00:00
华夏航空	9.53	9.62	9.47	-0.01	-0.10%	5.39M	15:00:00
华孚时尚	3.27	3.28	3.21	+0.05	+1.55%	24.08M	15:00:03
华宇软件	9.75	9.94	9.62	+0.09	+0.93%	10.13M	15:00:03
华宏科技	12.07	12.17	11.76	+0.25	+2.12%	4.45M	15:00:00
华峰超纤	3.71	3.76	3.68	+0.01	+0.27%	10.57M	15:00:00
华帝股份	6.70	6.79	6.63	-0.09	-1.32%	10.16M	15:00:03
华数传媒	9.57	9.64	9.32	+0.21	+2.24%	19.30M	15:00:03
华昌化工	7.25	7.29	7.20	0.00	0.00%	3.02M	15:00:03
华映科技	1.860	1.870	1.850	0.000	0.00%	12.06M	15:00:03
华测导航	28.88	28.97	28.48	+0.40	+1.40%	3.01M	15:00:03
华润材料	10.75	10.78	10.69	+0.02	+0.19%	2.09M	15:00:03
华灿光电	7.04	7.15	7.02	-0.04	-0.56%	8.00M	15:00:03
华策影视	8.06	8.26	7.68	+0.31	+4.00%	70.10M	15:00:03
华联股份	1.720	1.720	1.690	+0.020	+1.18%	14.74M	15:00:03
华致酒行	24.58	25.34	24.50	-0.58	-2.31%	1.68M	15:00:03
华邦健康	5.18	5.20	5.15	+0.01	+0.19%	8.47M	15:00:03
华铁股份	2.06	2.06	1.96	+0.10	+5.10%	36.10M	15:00:03
华锦股份	6.42	6.53	6.41	-0.04	-0.62%	8.91M	15:00:03
华闻传媒	2.43	2.45	2.36	+0.05	+2.10%	43.57M	15:00:03
华阳集团	28.60	28.65	27.18	+0.85	+3.06%	8.86M	15:00:00
协鑫能科	14.93	14.93	13.66	+1.36	+10.02%	134.10M	15:00:03
南玻Ａ	6.21	6.28	6.18	-0.07	-1.11%	11.90M	15:00:03
南大光电	36.05	36.82	35.76	+0.29	+0.81%	14.23M	15:00:03
南山	3.370	3.380	3.280	+0.010	+0.30%	20.66M	15:00:03
南极电商	4.14	4.15	4.09	0.00	0.00%	15.79M	15:00:03
南都电源	19.13	19.55	18.90	-0.32	-1.65%	11.68M	15:00:00
博创科技	30.50	31.25	29.81	+0.06	+0.20%	18.22M	15:00:03
博实股份	15.74	15.92	15.60	-0.04	-0.25%	4.21M	15:00:00
博彦科技	15.08	15.23	14.81	+0.28	+1.89%	30.56M	15:00:00
博思软件	19.00	19.25	18.88	-0.09	-0.47%	2.94M	15:00:03
博晖创新	5.73	5.84	5.70	-0.06	-1.04%	5.26M	15:00:03
博杰股份	40.55	41.38	40.16	+0.04	+0.10%	1.58M	15:00:00
博雅生物	37.05	37.20	36.21	+0.51	+1.40%	3.18M	15:00:03
卫星石化	14.12	14.29	13.73	+0.08	+0.57%	24.81M	15:00:00
双塔食品	4.66	4.75	4.65	-0.09	-1.90%	6.50M	15:00:00
双星新材	10.37	10.50	10.28	-0.06	-0.57%	9.05M	15:00:00
双环传动	23.76	24.48	23.70	-0.29	-1.21%	9.04M	15:00:00
双鹭药业	9.42	9.43	9.21	+0.19	+2.06%	10.39M	15:00:03
可孚医疗	50.00	50.68	49.65	-0.18	-0.36%	913.91K	15:00:03
可立克	15.14	15.31	14.79	+0.15	+1.00%	5.82M	15:00:00
合力泰	3.94	3.94	3.60	+0.36	+10.06%	190.53M	15:00:03
合纵科技	4.70	4.78	4.68	0.00	0.00%	8.61M	15:00:03
合肥城建	6.56	6.56	6.48	+0.02	+0.31%	3.42M	15:00:03
吉宏股份	22.48	23.00	22.31	-0.37	-1.62%	31.19M	15:00:00
吉林化纤	3.620	3.660	3.610	-0.020	-0.55%	12.00M	15:00:03
吉电股份	5.56	5.59	5.52	-0.01	-0.18%	22.73M	15:00:03
同兴达	15.28	15.60	15.20	-0.18	-1.16%	9.01M	15:00:00
启迪桑德	2.97	3.01	2.96	-0.02	-0.67%	9.56M	15:00:03
吴通控股	4.17	4.25	4.14	-0.01	-0.24%	67.78M	15:00:03
和而泰	16.61	16.66	16.26	+0.28	+1.72%	13.34M	15:00:00
唐人神	6.39	6.66	6.33	-0.25	-3.77%	46.15M	15:00:00
嘉美包装	4.01	4.03	3.91	+0.08	+2.04%	6.32M	15:00:00
四川九洲	7.12	7.14	7.06	+0.02	+0.28%	5.99M	15:00:03
四川双马	16.90	17.23	16.90	-0.20	-1.17%	3.66M	15:00:03
四方精创	12.10	12.18	11.88	+0.18	+1.51%	16.86M	15:00:03
国城矿业	16.85	16.96	16.59	+0.11	+0.66%	2.59M	15:00:03
国恩股份	24.30	24.39	24.14	+0.06	+0.25%	1.43M	15:00:00
国星光电	9.25	9.26	9.11	+0.08	+0.87%	7.64M	15:00:00
国盛金控	8.12	8.17	8.07	-0.05	-0.61%	5.41M	15:00:00
国科微	99.90	107.30	98.80	+0.21	+0.21%	13.01M	15:00:03
国脉科技	8.33	8.48	8.19	+0.13	+1.58%	48.48M	15:00:03
国药一致	44.68	44.88	41.92	+2.58	+6.13%	6.63M	15:00:03
图南股份	45.80	46.86	45.60	-0.30	-0.65%	1.65M	15:00:03
圣元环保	17.97	18.06	17.83	-0.02	-0.11%	1.16M	15:00:03
垒知集团	5.81	5.86	5.77	-0.01	-0.17%	3.23M	15:00:00
埃斯顿	24.72	25.20	24.67	-0.33	-1.32%	8.90M	15:00:00
城发环境	13.89	13.92	13.60	+0.32	+2.36%	8.74M	15:00:03
塔牌集团	7.76	7.77	7.68	+0.03	+0.39%	5.04M	15:00:03
壹网壹创	31.89	32.10	30.85	+0.35	+1.11%	8.24M	15:00:03
大中矿业	11.76	11.92	11.73	-0.12	-1.01%	2.69M	15:00:03
大亚圣象	8.01	8.05	7.94	-0.01	-0.12%	2.52M	15:00:03
大悦城	3.75	3.78	3.72	-0.05	-1.32%	15.45M	15:00:03
大洋电机	5.33	5.39	5.32	-0.03	-0.56%	11.26M	15:00:03
大立科技	13.31	13.37	13.19	+0.01	+0.07%	3.22M	15:00:03
大连重工	4.94	4.99	4.93	-0.03	-0.60%	8.22M	15:00:03
大金重工	33.40	34.37	33.38	-1.25	-3.61%	18.18M	15:00:00
天健集团	5.12	5.16	5.10	-0.05	-0.97%	7.02M	15:00:03
天原集团	6.69	6.72	6.64	-0.02	-0.30%	4.23M	15:00:00
天和防务	10.56	10.72	10.54	-0.07	-0.66%	5.38M	15:00:03
天喻信息	14.43	14.79	14.39	-0.32	-2.17%	15.17M	15:00:03
天壕环境	11.81	12.03	11.79	-0.14	-1.17%	4.20M	15:00:03
天奥电子	24.24	24.69	23.78	-0.29	-1.18%	4.39M	15:00:00
天孚通信	73.60	75.67	71.01	+0.78	+1.07%	14.37M	15:00:03
天宇股份	26.10	26.11	25.41	+0.22	+0.85%	2.59M	15:00:03
天康生物	8.12	8.12	8.00	+0.02	+0.25%	17.20M	15:00:03
天海防务	4.630	4.750	4.610	+0.030	+0.65%	60.00M	15:00:00
天润曲轴	5.88	5.96	5.82	-0.04	-0.68%	10.25M	15:00:03
天源迪科	8.53	8.65	8.36	+0.15	+1.79%	34.26M	15:00:00
天箭科技	37.77	38.26	37.69	-0.13	-0.34%	482.52K	15:00:00
天能重工	8.80	8.94	8.62	+0.03	+0.34%	14.48M	15:00:03
天茂集团	3.15	3.20	3.14	-0.03	-0.94%	34.06M	15:00:03
天虹股份	6.21	6.23	6.07	+0.10	+1.64%	12.87M	15:00:00
天融信	10.61	10.77	10.55	-0.02	-0.19%	14.28M	15:00:03
天邑股份	18.57	18.85	18.35	+0.18	+0.98%	4.59M	15:00:03
天邦股份	4.37	4.46	4.34	-0.08	-1.80%	22.39M	15:00:03
天铁股份	9.17	9.25	9.10	+0.02	+0.22%	6.57M	15:00:03
天银机电	10.35	10.58	10.23	+0.06	+0.58%	7.36M	15:00:03
天阳科技	16.46	16.66	16.40	+0.02	+0.12%	6.03M	15:00:03
天音控股	10.06	10.12	9.98	+0.01	+0.10%	9.80M	15:00:03
天顺风能	15.80	16.35	15.76	-0.56	-3.42%	23.62M	15:00:00
太极股份	39.78	40.59	39.33	+0.06	+0.15%	11.97M	15:00:00
奇正藏药	25.30	25.48	25.06	+0.15	+0.60%	1.25M	15:00:03
奥佳华	7.86	7.86	7.78	+0.03	+0.38%	4.14M	15:00:00
奥克股份	7.78	7.80	7.67	+0.01	+0.13%	3.19M	15:00:00
奥士康	38.74	40.07	38.19	+0.56	+1.47%	5.86M	15:00:00
奥海科技	31.43	31.94	30.90	-0.26	-0.82%	11.04M	15:00:00
奥特佳	2.580	2.600	2.550	+0.010	+0.39%	18.34M	15:00:03
奥瑞金	4.52	4.55	4.48	+0.01	+0.22%	21.92M	15:00:00
奥美医疗	10.74	10.86	10.66	-0.10	-0.92%	3.30M	15:00:00
奥飞娱乐	11.16	11.37	9.81	+0.72	+6.90%	240.79M	15:00:03
奥飞数据	10.99	11.04	10.78	+0.17	+1.57%	18.49M	15:00:03
姚记扑克	42.25	43.60	39.75	+2.42	+6.08%	30.10M	15:00:00
威孚高科	15.22	15.26	15.03	+0.14	+0.93%	5.13M	15:00:03
威海广泰	9.15	9.28	9.11	-0.11	-1.19%	3.79M	15:00:03
孩子王	11.44	11.63	11.35	-0.08	-0.69%	16.47M	15:00:03
宁波华翔	13.04	13.09	12.85	+0.08	+0.62%	6.30M	15:00:03
安宁股份	32.49	32.68	32.27	-0.19	-0.58%	835.70K	15:00:00
安泰科技	9.09	9.13	9.02	+0.05	+0.55%	8.00M	15:00:03
安洁科技	14.21	14.32	13.96	+0.21	+1.50%	8.33M	15:00:00
安道麦A	8.59	8.59	8.51	+0.03	+0.35%	1.97M	15:00:03
安靠智电	38.47	39.15	37.49	+0.12	+0.31%	2.64M	15:00:03
宏川智慧	21.95	22.21	21.73	-0.11	-0.50%	723.17K	15:00:00
宗申动力	6.80	6.82	6.67	+0.14	+2.10%	9.23M	15:00:03
宜安科技	6.70	6.80	6.67	-0.06	-0.89%	14.18M	15:00:03
宝新能源	7.54	7.64	7.30	+0.13	+1.75%	40.51M	15:00:03
宝通科技	30.66	31.41	29.41	+0.81	+2.71%	43.63M	15:00:00
容大感光	44.79	46.73	44.50	-0.17	-0.38%	13.13M	15:00:03
富临精工	10.48	10.68	10.42	-0.07	-0.66%	8.34M	15:00:03
富奥股份	4.90	4.94	4.83	+0.04	+0.82%	7.27M	15:00:03
富满电子	44.38	46.30	44.34	-0.62	-1.38%	5.07M	15:00:03
富瀚微	65.69	67.90	65.50	-0.16	-0.24%	8.90M	15:00:03
富祥股份	12.65	13.11	12.61	-0.46	-3.51%	9.18M	15:00:03
小熊电器	81.75	82.37	79.86	-0.48	-0.58%	1.15M	15:00:00
尔康制药	3.40	3.43	3.25	+0.14	+4.29%	29.53M	15:00:03
尚品宅配	22.51	23.20	22.18	-0.76	-3.27%	4.56M	15:00:03
山东赫达	18.42	18.90	18.34	-0.21	-1.13%	3.18M	15:00:00
山东路桥	6.94	7.02	6.92	0.00	0.00%	9.86M	15:00:03
山大华特	38.10	38.49	37.63	-0.26	-0.68%	2.51M	15:00:03
山推股份	5.51	5.51	5.03	+0.50	+9.98%	118.19M	15:00:03
山河智能	6.42	6.45	6.37	-0.02	-0.31%	5.37M	15:00:03
岭南股份	3.32	3.35	3.28	0.00	0.00%	47.76M	15:00:00
崇达技术	12.23	12.39	12.21	+0.04	+0.33%	5.70M	15:00:00
川发龙蟒	8.95	9.08	8.91	-0.08	-0.89%	8.98M	15:00:03
川恒股份	20.31	20.85	20.00	+0.07	+0.35%	6.70M	15:00:00
左江科技	244.01	255.30	242.66	-6.49	-2.59%	294.36K	15:00:03
帝尔激光	96.36	99.03	96.10	-2.43	-2.46%	1.81M	15:00:03
帝欧家居	6.73	6.97	6.71	-0.21	-3.03%	3.62M	15:00:00
常山北明	7.90	8.06	7.66	+0.41	+5.47%	296.86M	15:00:03
常山药业	5.41	5.49	5.27	+0.14	+2.66%	11.13M	15:00:03
平治信息	36.58	36.87	35.70	+0.79	+2.21%	4.84M	15:00:03
平潭发展	2.290	2.290	2.270	+0.010	+0.44%	9.90M	15:00:03
广和通	25.08	25.53	23.08	+1.83	+7.87%	62.85M	15:00:03
广宇发展	12.09	12.12	11.85	+0.17	+1.43%	9.73M	15:00:03
广电计量	19.89	20.15	19.75	+0.04	+0.20%	3.73M	15:00:00
广联航空	27.56	27.98	27.42	-0.29	-1.04%	2.29M	15:00:03
康力电梯	8.18	8.26	8.15	-0.04	-0.49%	4.24M	15:00:00
康华生物	76.68	78.70	76.67	-1.67	-2.13%	743.63K	15:00:03
康弘药业	20.69	21.08	20.39	-0.01	-0.05%	8.67M	15:00:00
康拓红外	10.90	11.10	10.81	+0.07	+0.65%	10.88M	15:00:03
康泰医学	25.11	25.13	24.68	+0.20	+0.80%	4.49M	15:00:03
康达尔	18.80	20.20	18.78	-1.12	-5.62%	8.58M	15:00:03
建投能源	7.65	7.82	7.52	-0.28	-3.53%	76.10M	15:00:03
开山股份	14.80	15.00	14.71	-0.16	-1.07%	3.63M	15:00:03
开立医疗	58.48	59.07	57.71	+0.45	+0.78%	2.39M	15:00:03
弘亚数控	16.69	17.08	16.68	-0.19	-1.13%	2.20M	15:00:00
弘信电子	18.45	18.50	17.16	+0.51	+2.84%	40.05M	15:00:03
张裕Ａ	30.76	30.91	30.40	+0.06	+0.20%	1.21M	15:00:03
张家港行	4.32	4.35	4.31	0.00	0.00%	8.84M	15:00:00
强力新材	9.89	10.09	9.82	-0.01	-0.10%	6.18M	15:00:03
彩讯股份	28.75	29.47	27.75	+0.79	+2.83%	25.14M	15:00:03
得润电子	9.34	9.39	9.15	+0.09	+0.97%	17.91M	15:00:03
德赛电池	36.61	37.30	36.41	-0.76	-2.03%	4.26M	15:00:03
思创医惠	4.90	4.95	4.88	-0.02	-0.41%	8.29M	15:00:00
怡亚通	5.14	5.18	5.11	0.00	0.00%	12.50M	15:00:03
恒华科技	7.69	7.74	7.63	+0.05	+0.65%	12.82M	15:00:03
恒邦股份	11.37	11.48	11.34	-0.20	-1.73%	6.79M	15:00:03
恩华药业	31.60	31.90	29.35	+2.22	+7.56%	9.60M	15:00:03
恺英网络	18.510	19.250	18.070	+0.140	+0.76%	64.24M	15:00:00
惠云钛业	9.84	9.98	9.82	-0.10	-1.01%	1.33M	15:00:03
成飞集成	21.92	22.26	21.88	-0.10	-0.45%	2.32M	15:00:03
我爱我家	2.73	2.76	2.67	-0.07	-2.50%	60.90M	15:00:03
承德露露	9.06	9.30	9.05	-0.17	-1.84%	25.08M	15:00:03
拓尔思	31.11	31.70	30.57	-0.33	-1.05%	69.70M	15:00:03
拓斯达	13.11	13.33	13.10	-0.10	-0.76%	3.63M	15:00:03
拓维信息	14.99	15.32	14.58	+0.74	+5.19%	220.37M	15:00:03
拓邦股份	11.12	11.28	11.10	-0.12	-1.07%	17.92M	15:00:03
招商积余	14.69	15.13	14.64	-0.42	-2.78%	5.74M	15:00:03
指南针	49.69	50.10	49.12	+0.30	+0.61%	3.30M	15:00:03
振东制药	5.73	5.75	5.60	+0.06	+1.06%	18.38M	15:00:03
振芯科技	22.68	22.87	21.75	+0.85	+3.89%	15.82M	15:00:00
捷成股份	6.72	6.77	6.49	+0.14	+2.13%	167.29M	15:00:00
捷捷微电	19.47	19.85	19.44	-0.06	-0.31%	5.64M	15:00:03
捷顺科技	12.04	12.38	11.94	-0.25	-2.03%	7.66M	15:00:00
掌趣科技	5.94	5.97	5.72	+0.14	+2.41%	206.71M	15:00:03
数字政通	27.59	28.70	27.59	-0.66	-2.34%	34.52M	15:00:00
数字认证	32.43	32.83	32.23	-0.22	-0.67%	3.83M	15:00:03
数码科技	7.25	7.30	6.86	+0.37	+5.38%	135.92M	15:00:00
斯莱克	12.27	12.72	12.23	-0.42	-3.31%	8.26M	15:00:03
斯迪克	19.55	19.99	18.66	+0.55	+2.90%	6.82M	15:00:03
新大陆	19.22	19.57	19.10	-0.12	-0.62%	13.00M	15:00:03
新乡化纤	3.26	3.30	3.24	+0.02	+0.62%	6.62M	15:00:03
新余国科	31.63	32.22	31.48	+0.03	+0.10%	2.61M	15:00:03
新兴铸管	4.27	4.38	4.26	-0.03	-0.70%	45.17M	15:00:03
新北洋	8.16	8.19	8.04	+0.09	+1.11%	5.84M	15:00:00
新国都	25.98	26.98	25.60	+0.21	+0.81%	51.78M	15:00:00
新媒股份	46.67	47.17	44.01	+2.34	+5.28%	7.69M	15:00:03
新宝股份	17.63	17.75	16.95	+0.52	+3.04%	11.88M	15:00:00
新希望乳业	16.76	17.27	16.67	-0.30	-1.76%	3.54M	15:00:00
新开源	25.40	26.06	25.40	-0.21	-0.82%	3.75M	15:00:00
新易盛	80.25	82.66	77.00	+1.02	+1.29%	30.77M	15:00:03
新疆交通建设集团股份有限公司	15.76	16.05	15.68	-0.15	-0.94%	9.70M	15:00:00
新莱应材	59.00	62.28	58.30	+0.86	+1.48%	7.34M	15:00:03
新诺威	13.78	13.93	13.32	+0.28	+2.07%	8.60M	15:00:03
新雷能	20.55	21.40	20.55	-0.70	-3.29%	7.15M	15:00:03
旋极信息	3.17	3.21	3.13	+0.02	+0.64%	21.66M	15:00:03
旺能环境	15.97	16.00	15.81	+0.07	+0.44%	2.13M	15:00:03
昇辉科技	11.09	11.27	11.03	-0.15	-1.33%	6.34M	15:00:03
昌红科技	18.64	18.68	17.73	+0.73	+4.08%	7.28M	15:00:03
明德生物	49.25	49.43	48.70	+0.68	+1.40%	3.79M	15:00:00
易事特	7.11	7.20	7.04	0.00	0.00%	24.96M	15:00:03
易成新能	5.27	5.38	5.26	-0.04	-0.75%	9.34M	15:00:00
易瑞生物	13.46	13.56	13.39	-0.02	-0.15%	1.49M	15:00:03
星网锐捷	21.49	21.83	21.18	+0.24	+1.13%	10.85M	15:00:00
晨光生物	17.46	17.61	17.33	+0.07	+0.40%	2.16M	15:00:03
晨曦航空	17.98	18.16	17.91	+0.10	+0.56%	3.34M	15:00:03
晨鸣纸业	4.85	4.88	4.82	-0.01	-0.21%	6.04M	15:00:03
普利制药	20.74	21.20	20.11	+0.93	+4.70%	13.73M	15:00:03
普利特	14.61	14.83	14.55	-0.14	-0.95%	8.49M	15:00:00
晶瑞股份	20.76	21.47	20.70	-0.22	-1.05%	17.86M	15:00:03
智光电气	7.99	8.02	7.83	+0.08	+1.01%	9.91M	15:00:03
智度股份	7.37	7.48	7.26	+0.02	+0.27%	72.60M	15:00:03
朗姿股份	23.44	23.75	23.31	-0.15	-0.64%	8.58M	15:00:00
本钢板材	4.00	4.03	3.93	-0.01	-0.25%	10.54M	15:00:03
机器人	15.20	15.54	15.15	-0.10	-0.65%	92.13M	15:00:00
柳工	7.42	7.69	7.35	+0.04	+0.54%	12.85M	15:00:03
梦网科技	14.05	14.10	13.68	+0.35	+2.56%	24.37M	15:00:03
森麒麟	29.36	29.63	29.21	-0.05	-0.17%	1.53M	15:00:00
楚天科技	15.58	15.85	15.43	-0.14	-0.89%	4.59M	15:00:03
楚天龙	19.24	19.40	19.17	-0.01	-0.05%	3.42M	15:00:00
楚江新材	7.17	7.22	7.13	-0.01	-0.14%	7.63M	15:00:03
欧比特	14.50	14.66	14.19	+0.18	+1.26%	42.63M	15:00:00
正海生物	35.57	36.08	35.35	-0.26	-0.73%	2.00M	15:00:03
正海磁材	11.91	11.99	11.86	-0.03	-0.25%	3.83M	15:00:03
步步高	4.85	4.90	4.81	+0.01	+0.21%	12.34M	15:00:03
武汉凡谷	9.85	9.96	9.76	+0.08	+0.82%	17.08M	15:00:03
每日互动	18.60	18.69	18.06	+0.29	+1.58%	13.15M	15:00:03
比音勒芬	33.65	33.80	32.78	-0.14	-0.41%	2.72M	15:00:00
民和股份	17.95	18.15	17.63	-0.20	-1.10%	3.65M	15:00:03
水晶光电	12.00	12.08	11.88	-0.06	-0.50%	14.74M	15:00:03
水羊股份	16.57	16.80	15.76	+0.56	+3.50%	12.69M	15:00:03
永太科技	16.58	16.87	16.50	-0.23	-1.37%	10.37M	15:00:00
永福股份	35.95	36.50	35.55	-0.03	-0.08%	1.40M	15:00:03
汇金股份	6.95	7.04	6.78	+0.15	+2.21%	10.03M	15:00:03
汉威科技	18.55	18.89	18.43	-0.02	-0.11%	19.42M	15:00:00
汉得信息	10.68	10.83	10.56	+0.14	+1.33%	43.84M	15:00:03
汉缆股份	4.05	4.08	4.03	-0.02	-0.49%	8.24M	15:00:00
汉钟精机	23.30	23.79	23.27	-0.42	-1.77%	2.14M	15:00:03
江丰电子	71.12	73.63	71.00	+0.52	+0.74%	6.10M	15:00:03
江南化工	5.23	5.29	5.21	-0.03	-0.57%	4.95M	15:00:03
江海股份	19.37	19.78	19.36	-0.33	-1.68%	3.59M	15:00:00
江苏国信	7.37	7.46	7.28	+0.02	+0.27%	6.23M	15:00:00
江苏国泰	7.85	7.92	7.80	0.00	0.00%	8.11M	15:00:03
江铃汽车	13.33	13.48	13.27	+0.07	+0.53%	4.01M	15:00:03
江阴银行	4.02	4.03	4.00	+0.01	+0.25%	13.89M	15:00:00
沃尔核材	7.02	7.05	6.92	+0.06	+0.86%	9.80M	15:00:03
沙钢股份	4.00	4.01	3.97	0.00	0.00%	9.64M	15:00:03
沧州明珠	4.40	4.44	4.38	-0.02	-0.45%	11.96M	15:00:03
河钢资源	13.39	13.55	13.21	-0.04	-0.30%	8.82M	15:00:03
泛海控股	1.06	1.06	1.04	+0.05	+4.95%	114.60M	15:00:03
泰和新材	22.40	22.75	22.25	-0.20	-0.89%	3.24M	15:00:03
泰达股份	4.18	4.20	4.13	+0.05	+1.21%	10.20M	15:00:03
泸天化	4.65	4.68	4.57	+0.05	+1.09%	7.89M	15:00:03
洁美科技	26.95	27.04	26.22	+0.67	+2.55%	3.36M	15:00:00
洲明科技	9.67	9.80	9.52	+0.15	+1.58%	24.04M	15:00:03
派林生物	21.52	21.96	21.18	-0.48	-2.18%	4.71M	15:00:03
浙江交科	4.24	4.41	4.22	+0.14	+3.42%	89.12M	15:00:03
浙江众成	5.18	5.21	5.17	-0.01	-0.19%	2.03M	15:00:00
浙江永强	4.04	4.05	3.96	+0.07	+1.76%	35.21M	15:00:00
浙江美大	10.49	10.66	10.40	-0.11	-1.04%	2.60M	15:00:00
海利得	5.54	5.57	5.39	+0.12	+2.21%	10.53M	15:00:03
海亮股份	12.07	12.23	12.03	-0.01	-0.08%	2.48M	15:00:03
海信科龙	25.14	25.26	23.97	+0.16	+0.64%	6.68M	15:00:03
海兰信	13.89	14.03	13.77	+0.09	+0.65%	13.23M	15:00:00
海南发展	10.45	10.52	10.36	+0.01	+0.10%	2.79M	15:00:03
海印股份	2.010	2.020	1.990	0.000	0.00%	13.58M	15:00:03
海峡股份	6.25	6.27	6.18	+0.01	+0.16%	7.30M	15:00:00
海德股份	19.59	19.77	19.41	-0.05	-0.26%	2.70M	15:00:03
海洋王	8.42	8.66	8.41	-0.07	-0.82%	3.99M	15:00:00
海特高新	8.74	8.83	8.74	-0.02	-0.23%	3.94M	15:00:03
海王生物	3.33	3.35	3.32	-0.01	-0.30%	9.04M	15:00:03
海翔药业	8.82	8.88	8.53	+0.33	+3.89%	22.77M	15:00:03
海联金汇	7.15	7.21	7.15	-0.04	-0.56%	9.29M	15:00:00
海能达	5.91	5.98	5.80	+0.12	+2.07%	17.49M	15:00:00
海马汽车	4.160	4.260	4.140	-0.050	-1.19%	13.06M	15:00:03
润丰股份	79.30	80.50	78.68	-1.01	-1.26%	735.71K	15:00:03
润和软件	25.57	26.18	25.19	-0.11	-0.43%	76.26M	15:00:03
润建通信	41.92	42.10	40.47	+0.77	+1.87%	4.27M	15:00:00
深赛格	6.42	6.44	6.35	+0.05	+0.79%	7.08M	15:00:03
深圳华强	12.02	12.19	11.90	+0.08	+0.67%	6.74M	15:00:03
深圳机场	6.95	7.00	6.92	-0.01	-0.14%	5.98M	15:00:03
深康佳Ａ	5.07	5.09	4.91	-0.01	-0.20%	27.35M	15:00:03
深振业Ａ	4.70	4.73	4.65	-0.05	-1.05%	10.76M	15:00:03
深桑达Ａ	34.60	35.22	34.35	-0.24	-0.69%	26.58M	15:00:03
深深宝Ａ	7.47	7.56	7.44	-0.05	-0.67%	2.32M	15:00:03
深物业A	9.57	9.66	9.49	-0.07	-0.73%	2.17M	15:00:03
清新环境	5.76	5.77	5.68	+0.05	+0.88%	5.76M	15:00:00
渤海金控	2.21	2.23	2.20	-0.01	-0.45%	17.99M	15:00:03
游族网络	21.03	21.10	19.19	-0.10	-0.47%	132.73M	15:00:03
湖南黄金	13.98	14.21	13.92	-0.24	-1.69%	14.66M	15:00:03
滨江集团	8.53	8.61	8.42	-0.18	-2.07%	20.77M	15:00:03
漫步者	18.83	18.96	18.16	+0.25	+1.35%	31.10M	15:00:00
漱玉平民	18.39	18.44	17.61	+0.63	+3.55%	3.40M	15:00:03
漳泽电力	3.310	3.360	3.290	-0.010	-0.30%	24.14M	15:00:03
潜能恒信	17.75	18.03	17.70	-0.01	-0.06%	1.26M	15:00:03
澳洋顺昌	10.51	10.70	10.47	-0.11	-1.04%	12.81M	15:00:03
火星人	24.91	25.04	24.30	-0.20	-0.80%	1.63M	15:00:03
焦作万方	4.91	4.95	4.89	-0.03	-0.61%	4.23M	15:00:03
煌上煌	10.92	10.99	10.87	-0.05	-0.46%	1.80M	15:00:00
爱乐达	24.21	24.69	24.05	-0.37	-1.50%	2.78M	15:00:03
爱康科技	2.490	2.520	2.470	-0.010	-0.40%	37.09M	15:00:00
爱施德	7.81	7.85	7.75	+0.03	+0.39%	5.68M	15:00:00
特力Ａ	17.19	17.30	17.03	-0.01	-0.06%	2.96M	15:00:03
特发信息	9.38	9.68	8.61	+0.30	+3.30%	116.33M	15:00:03
玉禾田	19.83	19.98	19.40	+0.35	+1.80%	3.08M	15:00:03
珠海港	5.69	5.72	5.67	+0.01	+0.18%	4.95M	15:00:03
理邦仪器	15.30	15.53	15.04	-0.11	-0.71%	5.56M	15:00:03
瑞丰新材	64.90	65.50	61.88	+1.94	+3.08%	4.03M	15:00:03
瑞康医药	3.63	3.63	3.59	+0.02	+0.55%	9.63M	15:00:00
瑞普生物	18.29	19.05	18.00	-0.66	-3.48%	6.56M	15:00:03
瑞达期货	14.47	14.58	14.32	+0.09	+0.63%	1.23M	15:00:00
甘源食品	81.21	83.02	80.82	-1.48	-1.79%	358.32K	15:00:00
甘肃电投	5.23	5.29	5.21	-0.01	-0.19%	7.40M	15:00:03
申通快递	10.43	10.45	10.20	+0.12	+1.16%	10.05M	15:00:00
电广传媒	6.90	7.16	6.79	-0.11	-1.57%	119.58M	15:00:03
电科院	5.19	5.28	5.18	-0.08	-1.52%	4.61M	15:00:03
电连技术	34.16	34.90	33.87	-0.47	-1.36%	3.45M	15:00:03
登海种业	15.59	15.74	15.55	-0.09	-0.57%	2.48M	15:00:03
百亚股份	17.64	17.68	17.09	+0.39	+2.26%	3.47M	15:00:00
百普赛斯	93.77	95.70	93.30	-1.33	-1.40%	399.50K	15:00:03
百洋医药	28.64	28.80	27.92	+0.19	+0.67%	1.91M	15:00:03
皖能电力	6.82	6.87	6.56	+0.16	+2.40%	46.00M	15:00:03
盈康生命	11.46	11.63	11.35	-0.10	-0.86%	5.22M	15:00:00
益生股份	12.30	12.83	12.14	-0.46	-3.60%	19.61M	15:00:00
盐田港	4.96	5.02	4.95	-0.03	-0.60%	5.30M	15:00:03
盐津铺子	80.10	82.48	80.04	-1.83	-2.23%	1.19M	15:00:00
盛新锂能	34.07	34.49	33.03	+0.53	+1.58%	32.98M	15:00:03
盛视科技	38.39	38.97	37.88	-0.28	-0.72%	2.20M	15:00:00
盛路通信	9.33	9.48	9.26	+0.05	+0.54%	15.84M	15:00:00
盛达矿业	13.48	13.68	13.36	-0.40	-2.88%	13.60M	15:00:03
省广集团	5.25	5.26	5.11	+0.11	+2.14%	66.27M	15:00:00
睿智医药	8.25	8.41	8.23	-0.10	-1.20%	4.11M	15:00:03
硕贝德	8.42	8.63	8.31	+0.11	+1.32%	15.95M	15:00:03
神州信息	12.42	12.59	12.38	+0.06	+0.48%	7.37M	15:00:03
神州数码	27.55	27.99	27.20	+0.26	+0.95%	22.36M	15:00:03
神州泰岳	13.62	13.80	12.90	+0.78	+6.08%	176.24M	15:00:00
神州高铁	2.39	2.41	2.39	0.00	0.00%	14.11M	15:00:03
神火股份	13.19	13.63	13.18	-0.31	-2.30%	38.63M	15:00:03
福安药业	4.13	4.14	4.07	+0.04	+0.98%	13.53M	15:00:03
福晶科技	25.48	25.75	24.97	+0.29	+1.15%	26.68M	15:00:03
科华恒盛	38.10	38.73	37.00	-0.65	-1.68%	9.44M	15:00:00
科士达	39.30	39.50	38.26	+0.06	+0.15%	10.74M	15:00:00
科大智能	8.53	8.62	8.35	+0.15	+1.79%	24.50M	15:00:03
科瑞技术	18.39	18.90	18.22	-0.29	-1.55%	17.54M	15:00:00
科蓝软件	14.72	14.74	14.44	+0.23	+1.59%	11.96M	15:00:03
科锐国际	34.00	35.30	33.74	-0.82	-2.35%	1.68M	15:00:03
科顺股份	9.80	9.90	9.58	-0.04	-0.41%	11.57M	15:00:03
移为通信	12.20	12.37	11.87	+0.24	+2.01%	11.87M	15:00:03
立中集团	21.96	22.25	21.42	+0.16	+0.73%	4.96M	15:00:03
立华股份	19.36	19.55	19.06	-0.24	-1.22%	1.74M	15:00:03
立高食品	74.94	75.75	73.64	-0.05	-0.07%	651.40K	15:00:03
章源钨业	5.76	5.89	5.73	-0.12	-2.04%	14.46M	15:00:00
粤电力Ａ	7.16	7.35	7.12	-0.07	-0.97%	48.87M	15:00:03
粤高速Ａ	7.90	7.95	7.76	+0.13	+1.67%	4.49M	15:00:03
精准信息	6.45	6.45	6.37	+0.05	+0.78%	7.72M	15:00:00
精华制药	10.25	10.25	10.15	+0.07	+0.69%	10.32M	15:00:00
精测电子	97.18	104.93	96.03	+0.86	+0.89%	8.79M	15:00:03
精研科技	26.72	27.73	26.63	-0.16	-0.59%	13.32M	15:00:03
红旗连锁	6.02	6.15	5.52	+0.40	+7.12%	73.21M	15:00:00
红日药业	6.07	6.13	5.97	-0.16	-2.57%	54.12M	15:00:00
维信诺	7.32	7.41	7.24	+0.08	+1.10%	7.14M	15:00:00
绿盟科技	13.41	13.57	13.24	+0.12	+0.90%	33.87M	15:00:03
网宿科技	8.04	8.26	7.98	-0.11	-1.35%	144.97M	15:00:00
罗牛山	6.90	6.94	6.85	-0.04	-0.58%	9.07M	15:00:03
罗欣药业	6.07	6.26	6.03	-0.13	-2.10%	12.70M	15:00:00
罗莱生活	11.93	11.95	11.56	+0.41	+3.56%	5.89M	15:00:03
美亚柏科	24.19	24.57	23.90	+0.08	+0.33%	22.02M	15:00:00
美盈森	3.40	3.40	3.36	+0.01	+0.29%	6.42M	15:00:03
联创电子	10.19	10.35	9.98	+0.11	+1.09%	74.59M	15:00:03
联化科技	10.97	11.33	10.92	-0.29	-2.58%	12.02M	15:00:03
联络互动	3.83	3.88	3.80	-0.05	-1.29%	45.34M	15:00:03
聚光科技	22.00	23.00	21.75	-0.60	-2.65%	7.49M	15:00:03
聚灿光电	10.54	10.69	10.47	+0.04	+0.38%	5.96M	15:00:03
聚飞光电	5.88	5.95	5.80	+0.05	+0.86%	48.72M	15:00:03
胜宏科技	25.56	26.70	25.30	-0.94	-3.55%	124.97M	15:00:03
航天彩虹	20.82	21.18	20.72	-0.33	-1.56%	8.51M	15:00:00
航天科技	10.13	10.34	9.96	+0.15	+1.50%	18.56M	15:00:03
航锦科技	35.92	36.24	35.53	+0.15	+0.42%	5.18M	15:00:03
良信电器	10.76	10.95	10.68	-0.09	-0.83%	5.18M	15:00:00
艾德生物	25.88	26.31	25.74	-0.27	-1.03%	1.10M	15:00:03
花园生物	12.17	12.29	12.16	-0.08	-0.65%	2.87M	15:00:03
苏交科	6.10	6.11	5.99	+0.12	+2.01%	13.30M	15:00:03
苏宁环球	2.86	2.88	2.82	+0.01	+0.35%	10.64M	15:00:03
苏州固锝	12.75	12.95	12.72	-0.05	-0.39%	14.15M	15:00:03
苏文电能	64.73	66.03	59.88	+3.00	+4.86%	2.87M	15:00:03
英唐智控	5.37	5.42	5.35	-0.04	-0.74%	21.93M	15:00:00
英洛华	6.24	6.26	6.20	0.00	0.00%	5.63M	15:00:03
英维克	27.92	28.73	27.77	-0.71	-2.48%	12.29M	15:00:00
荃银高科	10.35	10.50	10.32	-0.13	-1.24%	5.84M	15:00:00
荣盛发展	1.17	1.21	1.17	0.00	0.00%	0	25/05
莱宝高科	8.70	8.72	8.62	+0.08	+0.93%	5.36M	15:00:03
莱美药业	3.76	3.76	3.68	+0.03	+0.80%	10.32M	15:00:00
菲利华	46.75	48.34	46.37	-1.28	-2.67%	3.62M	15:00:03
葵花药业	27.05	27.12	26.26	+0.66	+2.50%	9.06M	15:00:00
蒙娜丽莎	15.12	15.54	14.81	-0.42	-2.70%	4.61M	15:00:00
蓝帆医疗	7.31	7.38	7.29	-0.05	-0.68%	6.71M	15:00:00
蓝晓科技	96.12	96.48	94.10	+1.62	+1.71%	1.76M	15:00:03
蓝焰	7.75	7.89	7.73	-0.06	-0.77%	4.71M	15:00:03
蓝色光标	11.90	12.18	11.25	+0.34	+2.94%	318.70M	15:00:00
融捷股份	69.18	69.78	67.67	-0.51	-0.73%	15.60M	15:00:03
西王食品	4.32	4.40	4.30	-0.08	-1.82%	3.49M	15:00:03
西藏矿业	32.05	32.57	31.88	-0.52	-1.60%	10.37M	15:00:03
西部建设	7.45	7.48	7.39	+0.03	+0.40%	6.26M	15:00:03
视觉中国	18.06	18.25	17.67	+0.20	+1.12%	51.58M	15:00:03
誉衡药业	2.23	2.24	2.21	-0.01	-0.45%	18.83M	15:00:00

1 2

我的看法

您对于深证700的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证700指数讨论

写出您对于深证700指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,232.44	+2.37	+0.07%
富时中国A50指数	12,538.08	-63.56	-0.50%
香港恒生指数	19,108.50	+158.56	+0.84%
日经225	32,217.43	+693.21	+2.20%
US 30	33,739.0	-23.8	-0.07%
US 500	4,284.4	+2.0	+0.05%
美元指数期货	104.290	+0.338	+0.33%

WTI原油	73.71	+1.97	+2.75%
伦敦布伦特原油	78.00	+1.87	+2.46%
黄金	1,959.55	-10.05	-0.51%
白银	23.488	-0.259	-1.09%
天然气	2.282	+0.110	+5.06%
铜	3.7275	0.0000	0.00%
美国大豆	1,354.00	+1.00	+0.07%

欧元/美元	1.0680	-0.0030	-0.28%
美元/人民币	7.1186	+0.0337	+0.48%
美元/离岸人民币	7.1288	+0.0247	+0.35%
港币/人民币	0.9079	+0.0040	+0.44%
美元/日元	140.16	+0.17	+0.12%
澳大利亚元/美元	0.6603	-0.0015	-0.23%
英镑/美元	1.2379	-0.0078	-0.63%

阿里巴巴	84.27	+1.27	+1.53%
腾讯控股	338.20	+4.00	+1.20%
百度	133.45	+2.66	+2.03%
京东	35.43	+0.90	+2.61%
亚马逊	124.25	+1.48	+1.21%
Meta Platforms	272.61	0.00	0.00%
苹果	180.95	+0.86	+0.48%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证700	7,226.42	+21.21	+0.29%

股市走势

名称	最新价	涨跌幅	交易量
三六零	15.50	+6.16%	454.82M
昆仑万维	59.70	+2.81%	100.86M
浪潮信息	44.65	+0.56%	88.74M
科大讯飞	66.88	+0.12%	78.27M
中际旭创	111.20	+4.22%	38.85M
宁德时代	219.80	-3.78%	33.60M
北方华创	317.00	+6.31%	16.45M

名称	最新价	涨跌幅	交易量
凡拓数创	46.48	+20.01%	12.20M
本川智能	50.83	+20.00%	11.20M
亚康股份	56.72	+19.99%	5.12M
悦安新材	53.60	+19.99%	7.48M
兆龙互连	42.38	+19.99%	22.75M
华星创业	13.72	+14.24%	62.86M
捷邦科技	44.60	+13.78%	5.01M

名称	最新价	涨跌幅	交易量
舍得酒业	139.82	-10.00%	15.25M
尚纬股份	5.23	-9.98%	15.44M
延华智能	3.79	-9.98%	12.71M
合金投资	7.80	-9.93%	24.58M
金自天正	14.06	-9.93%	36.01M
哈尔斯	6.30	-9.87%	33.09M
粤海饲料	8.06	-9.54%	7.87M