深证200指数 (SZ200I)

深圳
4,325.20
-20.30(-0.47%)
  • 开盘:
    4,332.79
  • 当日幅度:
    4,266.66 - 4,333.18
  • 52 周范围:
    3,486.89 - 4,893.32

深证200指数历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
4,325.204,332.794,333.184,266.664.67B-0.47%
4,325.204,332.794,333.184,266.664.67B-0.47%
4,345.514,346.924,367.514,325.555.44B+0.19%
4,345.514,346.924,367.514,325.555.44B+0.19%
4,337.174,286.904,337.334,281.035.81B+1.43%
4,337.174,286.904,337.334,281.035.81B+1.43%
4,275.854,267.744,293.324,263.474.72B-0.11%
4,275.854,267.744,293.324,263.474.72B-0.11%
4,280.504,312.894,320.454,276.845.93B+0.78%
4,280.504,312.894,320.454,276.845.93B+0.78%
4,247.274,224.834,249.234,224.294.29B+0.73%
4,247.274,224.834,249.234,224.294.29B+0.73%
4,216.554,175.144,216.554,162.603.97B+0.84%
4,216.554,175.144,216.554,162.603.97B+0.84%
4,181.564,173.204,193.844,168.323.84B+0.30%
4,181.564,173.204,193.844,168.323.84B+0.30%
4,169.104,166.244,177.794,151.544.06B+0.16%
4,169.104,166.244,177.794,151.544.06B+0.16%
4,162.324,123.464,194.104,121.565.33B+1.06%
4,162.324,123.464,194.104,121.565.33B+1.06%
4,118.864,098.574,118.864,084.403.27B+0.73%
4,118.864,098.574,118.864,084.403.27B+0.73%
4,088.914,095.534,118.384,075.633.35B-0.01%
4,088.914,095.534,118.384,075.633.35B-0.01%
4,089.454,114.054,134.714,083.443.85B-5.45%
4,089.454,114.054,134.714,083.443.85B-0.69%
4,117.854,102.154,120.194,081.543.79B+0.45%
4,099.274,083.324,123.804,079.914.54B+0.82%
4,065.744,044.094,090.814,037.694.38B+0.46%
4,047.203,998.914,054.523,995.844.47B+1.32%
最高: 4,367.51最低: 3,995.84差价: 371.67平均: 4,200.22涨跌幅: 8.28