注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
- 量: 55,987
- 开盘: 4,539.75
- 当日幅度: 4,512.74 - 4,558.03
深证200
4,524.03
-17.32
-0.38%
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 4.180 | 4.180 | 3.750 | +0.380 | +10.00% | 259.74M | 01/07 | ||
| Perfect World | 14.12 | 14.40 | 14.00 | -0.25 | -1.74% | 45.20M | 01/07 | ||
| 一汽轿车 | 9.39 | 9.52 | 9.04 | +0.05 | +0.54% | 27.02M | 01/07 | ||
| 万孚生物 | 40.66 | 41.19 | 40.31 | -0.05 | -0.12% | 7.72M | 01/07 | ||
| 三钢闽光 | 6.11 | 6.13 | 6.09 | +0.02 | +0.33% | 10.19M | 01/07 | ||
| 东北证券 | 6.88 | 7.03 | 6.87 | -0.11 | -1.57% | 10.80M | 01/07 | ||
| 东华软件 | 6.21 | 6.34 | 6.20 | -0.11 | -1.74% | 19.24M | 01/07 | ||
| 东山精密 | 22.45 | 23.19 | 22.23 | -0.48 | -2.09% | 22.59M | 01/07 | ||
| 东方能源 | 4.51 | 4.60 | 4.51 | -0.03 | -0.66% | 14.67M | 01/07 | ||
| 东阿阿胶 | 36.35 | 37.10 | 36.00 | -0.60 | -1.62% | 4.09M | 01/07 | ||
| 中南建设 | 3.05 | 3.09 | 3.04 | 0.00 | 0.00% | 33.88M | 01/07 | ||
| 中国宝安 | 13.93 | 14.32 | 13.34 | +0.44 | +3.26% | 101.59M | 01/07 | ||
| 中国重汽 | 14.29 | 14.29 | 12.81 | +1.30 | +10.01% | 68.42M | 01/07 | ||
| 中国长城 | 10.76 | 11.06 | 10.75 | -0.06 | -0.56% | 30.23M | 01/07 | ||
| 中天金融 | 1.91 | 1.94 | 1.89 | -0.02 | -1.04% | 30.81M | 01/07 | ||
| 中材科技 | 27.11 | 28.06 | 26.98 | -0.39 | -1.42% | 17.81M | 01/07 | ||
| 中核钛白 | 7.17 | 7.31 | 7.08 | +0.04 | +0.56% | 31.42M | 01/07 | ||
| 中科创达 | 134.17 | 134.99 | 128.00 | +3.69 | +2.83% | 4.79M | 01/07 | ||
| 中粮资本 | 6.62 | 6.81 | 6.60 | -0.09 | -1.34% | 5.91M | 01/07 | ||
| 中航机电 | 12.06 | 12.47 | 12.03 | -0.29 | -2.35% | 46.83M | 01/07 | ||
| 中际旭创 | 31.00 | 31.55 | 30.81 | -0.05 | -0.16% | 8.83M | 01/07 | ||
| 中顺洁柔 | 12.70 | 12.83 | 12.41 | +0.18 | +1.44% | 21.79M | 01/07 | ||
| 丽珠集团 | 35.89 | 36.29 | 35.63 | -0.32 | -0.88% | 5.28M | 01/07 | ||
| 九阳股份 | 19.14 | 19.25 | 18.25 | +0.78 | +4.25% | 10.53M | 01/07 | ||
| 云南铜业 | 11.32 | 11.42 | 11.24 | -0.07 | -0.61% | 13.48M | 01/07 | ||
| 云铝股份 | 10.06 | 10.09 | 9.66 | +0.18 | +1.82% | 130.32M | 01/07 | ||
| 五矿稀土 | 30.90 | 31.49 | 30.40 | -0.35 | -1.12% | 21.95M | 01/07 | ||
| 亿帆医药 | 13.76 | 14.00 | 13.73 | -0.22 | -1.57% | 5.51M | 01/07 | ||
| 以岭药业 | 23.90 | 24.29 | 23.83 | -0.40 | -1.65% | 30.84M | 01/07 | ||
| 伟星新材 | 23.56 | 23.97 | 23.25 | -0.48 | -2.00% | 6.42M | 01/07 | ||
| 传化智联 | 6.29 | 6.44 | 6.27 | -0.14 | -2.18% | 19.46M | 01/07 | ||
| 信立泰 | 27.88 | 28.28 | 27.75 | -0.22 | -0.78% | 3.80M | 01/07 | ||
| 信维通信 | 17.04 | 17.35 | 16.80 | +0.19 | +1.13% | 27.35M | 01/07 | ||
| 健帆生物 | 50.50 | 51.20 | 49.51 | -0.39 | -0.77% | 3.91M | 01/07 | ||
| 光启技术 | 17.63 | 17.84 | 17.12 | +0.36 | +2.08% | 33.63M | 01/07 | ||
| 光威复材 | 57.94 | 60.20 | 57.76 | -0.93 | -1.58% | 6.23M | 01/07 | ||
| 光环新网 | 10.09 | 10.55 | 9.99 | -0.33 | -3.17% | 63.22M | 01/07 | ||
| 光线传媒 | 9.14 | 9.45 | 9.07 | -0.33 | -3.48% | 20.53M | 01/07 | ||
| 利亚德 | 7.07 | 7.85 | 7.06 | -0.23 | -3.15% | 135.47M | 01/07 | ||
| 北京君正 | 101.56 | 107.00 | 101.28 | -4.69 | -4.41% | 13.05M | 01/07 | ||
| 北斗星通 | 31.60 | 31.92 | 31.36 | +0.04 | +0.13% | 3.10M | 01/07 | ||
| 千方科技 | 10.65 | 10.99 | 10.65 | -0.47 | -4.23% | 30.93M | 01/07 | ||
| 华大基因 | 70.91 | 71.60 | 70.50 | -0.79 | -1.10% | 3.82M | 01/07 | ||
| 华天科技 | 9.25 | 9.45 | 9.21 | -0.13 | -1.39% | 32.88M | 01/07 | ||
| 华宝股份 | 28.10 | 28.31 | 27.48 | +0.28 | +1.01% | 5.44M | 01/07 | ||
| 华峰氨纶 | 8.44 | 8.57 | 8.37 | 0.00 | 0.00% | 15.49M | 01/07 | ||
| 华工科技 | 23.36 | 23.85 | 23.15 | +0.19 | +0.82% | 23.31M | 01/07 | ||
| 华林证券 | 15.16 | 15.30 | 15.09 | -0.09 | -0.59% | 11.59M | 01/07 | ||
| 华测检测 | 22.88 | 23.47 | 22.81 | -0.33 | -1.42% | 4.64M | 01/07 | ||
| 华润三九 | 45.36 | 46.23 | 43.95 | +0.36 | +0.80% | 6.58M | 01/07 | ||
| 华菱钢铁 | 5.15 | 5.16 | 5.04 | +0.06 | +1.18% | 118.08M | 01/07 | ||
| 华西证券 | 7.73 | 7.87 | 7.68 | -0.11 | -1.40% | 19.12M | 01/07 | ||
| 协鑫集成 | 3.67 | 3.79 | 3.63 | -0.05 | -1.34% | 136.43M | 01/07 | ||
| 南极电商 | 5.25 | 5.36 | 5.25 | -0.09 | -1.69% | 34.62M | 01/07 | ||
| 南网能源 | 6.31 | 6.49 | 6.30 | -0.04 | -0.63% | 16.21M | 01/07 | ||
| 卫宁健康 | 8.76 | 8.85 | 8.65 | -0.02 | -0.23% | 17.70M | 01/07 | ||
| 吉林敖东 | 14.55 | 14.83 | 14.50 | -0.21 | -1.42% | 10.71M | 01/07 | ||
| 启明星辰 | 19.56 | 19.99 | 19.53 | -0.35 | -1.76% | 10.31M | 01/07 | ||
| 周大生 | 15.54 | 15.69 | 15.11 | +0.01 | +0.06% | 6.67M | 01/07 | ||
| 四维图新 | 14.35 | 15.06 | 14.22 | -0.72 | -4.78% | 105.80M | 01/07 | ||
| 国元证券 | 6.11 | 6.23 | 6.10 | -0.11 | -1.77% | 29.68M | 01/07 | ||
| 国海证券 | 3.61 | 3.66 | 3.61 | -0.02 | -0.55% | 22.24M | 01/07 | ||
| 国瓷材料 | 34.82 | 36.30 | 34.82 | -1.10 | -3.06% | 4.69M | 01/07 | ||
| 国盛金控 | 9.60 | 9.77 | 9.43 | +0.00 | +0.00% | 0 | 31/05 | ||
| 国轩高科 | 43.65 | 46.09 | 43.29 | -1.95 | -4.28% | 42.49M | 01/07 | ||
| 圣农发展 | 19.15 | 19.45 | 19.01 | -0.03 | -0.16% | 5.10M | 01/07 | ||
| 圣邦股份 | 181.80 | 185.68 | 181.02 | -0.22 | -0.12% | 2.24M | 01/07 | ||
| 坚朗五金 | 126.84 | 136.00 | 122.00 | -2.88 | -2.22% | 4.66M | 01/07 | ||
| 多氟多 | 48.66 | 50.00 | 48.30 | -0.25 | -0.51% | 57.99M | 01/07 | ||
| 大北农 | 7.78 | 7.88 | 7.75 | -0.03 | -0.38% | 60.49M | 01/07 | ||
| 大博医疗 | 38.78 | 39.50 | 38.62 | -0.36 | -0.92% | 777.81K | 01/07 | ||
| 天华超净 | 96.49 | 98.69 | 87.20 | +9.09 | +10.40% | 43.64M | 01/07 | ||
| 天山铝业 | 6.48 | 6.51 | 6.41 | -0.05 | -0.77% | 23.33M | 01/07 | ||
| 天融信 | 10.05 | 10.24 | 9.99 | -0.10 | -0.98% | 11.71M | 01/07 | ||
| 太钢不锈 | 5.45 | 5.47 | 5.42 | 0.00 | 0.00% | 25.01M | 01/07 | ||
| 太阳纸业 | 12.03 | 12.30 | 12.00 | -0.28 | -2.27% | 20.32M | 01/07 | ||
| 安克创新 | 70.32 | 71.60 | 68.50 | +4.00 | +6.03% | 5.80M | 01/07 | ||
| 安科生物 | 10.10 | 10.24 | 10.00 | -0.01 | -0.10% | 14.11M | 01/07 | ||
| 宋城演艺 | 14.51 | 15.15 | 14.47 | -0.84 | -5.47% | 70.87M | 01/07 | ||
| 宏大爆破 | 28.61 | 29.30 | 27.64 | +0.78 | +2.80% | 9.63M | 01/07 | ||
| 宏达电子 | 61.31 | 62.58 | 60.70 | +0.14 | +0.23% | 1.93M | 01/07 | ||
| 寒锐钴业 | 58.47 | 59.44 | 57.00 | +0.55 | +0.95% | 6.70M | 01/07 | ||
| 居然之家 | 4.32 | 4.45 | 4.31 | -0.13 | -2.92% | 11.45M | 01/07 | ||
| 山西证券 | 5.61 | 5.75 | 5.60 | -0.13 | -2.27% | 25.44M | 01/07 | ||
| 巨人网络 | 8.94 | 9.16 | 8.93 | -0.21 | -2.29% | 19.08M | 01/07 | ||
| 巨星科技 | 18.18 | 18.99 | 18.10 | -0.66 | -3.50% | 22.76M | 01/07 | ||
| 广电运通 | 9.27 | 9.41 | 9.19 | 0.00 | 0.00% | 16.09M | 01/07 | ||
| 康华生物 | 116.01 | 118.99 | 113.64 | +0.57 | +0.49% | 2.50M | 01/07 | ||
| 康泰医学 | 27.58 | 28.36 | 27.53 | -0.68 | -2.41% | 4.26M | 01/07 | ||
| 当升科技 | 90.43 | 91.90 | 89.77 | +0.09 | +0.10% | 5.36M | 01/07 | ||
| 德赛西威 | 149.79 | 151.18 | 143.98 | +1.79 | +1.21% | 3.89M | 01/07 | ||
| 恒逸石化 | 10.40 | 10.58 | 10.33 | -0.11 | -1.05% | 19.36M | 01/07 | ||
| 我武生物 | 50.25 | 52.40 | 49.90 | -1.78 | -3.42% | 2.76M | 01/07 | ||
| 拉卡拉 | 19.08 | 19.65 | 19.06 | +0.02 | +0.10% | 24.70M | 01/07 | ||
| 招商公路 | 7.80 | 7.84 | 7.65 | +0.17 | +2.23% | 5.54M | 01/07 | ||
| 招商港口 | 15.41 | 15.66 | 15.31 | -0.19 | -1.22% | 1.96M | 01/07 | ||
| 振华科技 | 135.10 | 141.30 | 133.89 | -0.87 | -0.64% | 5.26M | 01/07 | ||
| 捷佳伟创 | 91.07 | 91.20 | 88.21 | +1.72 | +1.93% | 9.97M | 01/07 | ||
| 新产业 | 45.29 | 46.45 | 44.29 | +0.18 | +0.40% | 4.22M | 01/07 | ||
| 新宙邦 | 53.93 | 54.45 | 52.01 | +1.37 | +2.61% | 17.56M | 01/07 | ||
| 新宝股份 | 21.29 | 22.22 | 21.06 | -0.70 | -3.18% | 10.99M | 01/07 | ||
| 昆仑万维 | 15.69 | 16.08 | 15.64 | -0.31 | -1.94% | 16.49M | 01/07 | ||
| 易华录 | 17.13 | 17.55 | 17.02 | -0.27 | -1.55% | 10.62M | 01/07 | ||
| 星源材质 | 29.12 | 29.76 | 28.97 | +0.08 | +0.28% | 16.20M | 01/07 | ||
| 普洛药业 | 21.03 | 21.14 | 20.55 | +0.39 | +1.89% | 15.76M | 01/07 | ||
| 景嘉微 | 67.92 | 69.50 | 66.88 | -0.47 | -0.69% | 9.36M | 01/07 | ||
| 晶盛机电 | 65.50 | 67.96 | 65.43 | -2.09 | -3.09% | 7.94M | 01/07 | ||
| 木林森 | 9.91 | 10.07 | 9.76 | +0.14 | +1.43% | 18.24M | 01/07 | ||
| 杭氧股份 | 31.24 | 32.14 | 31.03 | -0.02 | -0.06% | 3.07M | 01/07 | ||
| 杰瑞股份 | 39.23 | 40.20 | 39.18 | -1.07 | -2.65% | 5.23M | 01/07 | ||
| 格林美 | 9.17 | 9.28 | 8.96 | +0.07 | +0.77% | 111.46M | 01/07 | ||
| 森马服饰 | 6.12 | 6.38 | 5.88 | +0.20 | +3.38% | 29.86M | 01/07 | ||
| 横店东磁 | 25.79 | 27.33 | 25.55 | -0.83 | -3.12% | 53.95M | 01/07 | ||
| 欣旺达 | 29.27 | 31.47 | 29.10 | -2.33 | -7.37% | 84.73M | 01/07 | ||
| 欧普康视 | 55.97 | 57.77 | 55.26 | -1.22 | -2.13% | 9.93M | 01/07 | ||
| 欧菲科技 | 6.74 | 7.06 | 6.46 | +0.03 | +0.45% | 91.43M | 01/07 | ||
| 正邦科技 | 6.12 | 6.24 | 6.04 | +0.06 | +0.99% | 55.21M | 01/07 | ||
| 永兴特钢 | 162.93 | 167.00 | 150.55 | +10.72 | +7.04% | 7.98M | 01/07 | ||
| 江特电机 | 27.05 | 27.49 | 24.91 | +2.01 | +8.03% | 158.10M | 01/07 | ||
| 汤臣倍健 | 21.42 | 21.88 | 21.40 | -0.23 | -1.06% | 8.91M | 01/07 | ||
| 沙钢股份 | 4.81 | 4.83 | 4.78 | 0.00 | 0.00% | 15.06M | 01/07 | ||
| 沪电股份 | 14.67 | 14.91 | 14.55 | -0.09 | -0.61% | 18.38M | 01/07 | ||
| 河钢股份 | 2.290 | 2.300 | 2.250 | +0.030 | +1.33% | 84.69M | 01/07 | ||
| 洽洽食品 | 54.73 | 57.45 | 54.41 | -2.20 | -3.86% | 4.90M | 01/07 | ||
| 浙富控股 | 4.81 | 4.89 | 4.77 | +0.02 | +0.42% | 22.00M | 01/07 | ||
| 海思科 | 16.13 | 16.48 | 16.00 | +0.02 | +0.12% | 1.17M | 01/07 | ||
| 海普瑞 | 17.38 | 17.91 | 17.37 | -0.20 | -1.14% | 3.05M | 01/07 | ||
| 海格通信 | 9.02 | 9.15 | 9.01 | -0.07 | -0.77% | 16.95M | 01/07 | ||
| 涪陵榨菜 | 34.26 | 34.81 | 33.75 | -0.26 | -0.75% | 7.98M | 01/07 | ||
| 深圳能源 | 6.45 | 6.52 | 6.34 | +0.04 | +0.62% | 36.48M | 01/07 | ||
| 深天马Ａ | 9.98 | 10.45 | 9.96 | +0.01 | +0.10% | 13.01M | 01/07 | ||
| 深科技 | 11.43 | 11.66 | 11.37 | -0.21 | -1.80% | 14.95M | 01/07 | ||
| 湖北能源 | 5.19 | 5.29 | 5.10 | +0.08 | +1.57% | 42.35M | 01/07 | ||
| 燕京啤酒 | 9.46 | 9.62 | 9.23 | -0.20 | -2.07% | 30.65M | 01/07 | ||
| 特锐德 | 16.81 | 17.44 | 16.80 | -0.50 | -2.89% | 18.43M | 01/07 | ||
| 珠江啤酒 | 8.42 | 8.46 | 8.30 | -0.06 | -0.71% | 20.53M | 01/07 | ||
| 百润股份 | 31.50 | 31.91 | 30.10 | +1.46 | +4.86% | 25.33M | 01/07 | ||
| 盈峰环境 | 5.13 | 5.22 | 5.09 | +0.07 | +1.38% | 12.31M | 01/07 | ||
| 盈趣科技 | 21.27 | 21.68 | 21.02 | -0.25 | -1.16% | 4.13M | 01/07 | ||
| 石基信息 | 15.01 | 15.79 | 14.80 | -0.86 | -5.42% | 13.61M | 01/07 | ||
| 碧水源 | 5.26 | 5.36 | 5.21 | +0.05 | +0.96% | 50.35M | 01/07 | ||
| 科伦药业 | 18.71 | 18.91 | 18.56 | +0.01 | +0.05% | 6.97M | 01/07 | ||
| 稳健医疗 | 67.55 | 68.84 | 66.30 | +1.05 | +1.58% | 1.84M | 01/07 | ||
| 第一创业 | 6.46 | 6.73 | 6.41 | +0.05 | +0.78% | 157.32M | 01/07 | ||
| 索菲亚 | 26.86 | 28.00 | 26.25 | -0.64 | -2.33% | 13.63M | 01/07 | ||
| 纳思达 | 52.39 | 52.92 | 50.11 | +1.77 | +3.50% | 7.19M | 01/07 | ||
| 美亚光电 | 21.72 | 22.15 | 21.58 | +0.04 | +0.18% | 1.87M | 01/07 | ||
| 美年健康 | 5.48 | 5.60 | 5.46 | -0.09 | -1.62% | 39.70M | 01/07 | ||
| 美畅股份 | 91.45 | 93.90 | 90.40 | -1.24 | -1.34% | 2.90M | 01/07 | ||
| 美锦能源 | 12.13 | 12.42 | 12.02 | -0.07 | -0.57% | 67.38M | 01/07 | ||
| 老板电器 | 36.00 | 36.27 | 34.94 | -0.03 | -0.08% | 7.92M | 01/07 | ||
| 联泓新科 | 32.39 | 34.53 | 32.28 | -0.84 | -2.53% | 11.65M | 01/07 | ||
| 航发控制 | 27.80 | 28.56 | 27.53 | -0.30 | -1.07% | 11.00M | 01/07 | ||
| 航天发展 | 11.75 | 12.16 | 11.72 | -0.17 | -1.43% | 40.38M | 01/07 | ||
| 苏宁易购 | 2.26 | 2.29 | 2.25 | -0.03 | -1.31% | 31.22M | 01/07 | ||
| 苏州银行 | 6.11 | 6.13 | 6.07 | +0.01 | +0.16% | 15.16M | 01/07 | ||
| 英科医疗 | 24.81 | 25.38 | 24.72 | -0.55 | -2.17% | 13.77M | 01/07 | ||
| 荣盛发展 | 2.99 | 3.04 | 2.99 | -0.04 | -1.32% | 26.51M | 01/07 | ||
| 药石科技 | 97.48 | 101.50 | 96.33 | -1.51 | -1.52% | 2.50M | 01/07 | ||
| 蓝帆医疗 | 9.50 | 9.60 | 9.42 | -0.05 | -0.52% | 8.76M | 01/07 | ||
| 裕同科技 | 29.40 | 29.91 | 28.50 | -0.15 | -0.51% | 2.29M | 01/07 | ||
| 西山煤电 | 13.43 | 13.62 | 12.59 | +0.04 | +0.30% | 90.02M | 01/07 | ||
| 西部证券 | 6.47 | 6.57 | 6.46 | -0.07 | -1.07% | 20.18M | 01/07 | ||
| 诚志股份 | 10.83 | 11.07 | 10.79 | -0.12 | -1.10% | 6.35M | 01/07 | ||
| 豪迈科技 | 22.21 | 22.47 | 22.18 | -0.13 | -0.58% | 1.15M | 01/07 | ||
| 贝达药业 | 55.69 | 60.50 | 54.80 | -5.11 | -8.40% | 10.77M | 01/07 | ||
| 越秀金控 | 6.85 | 7.08 | 6.83 | -0.18 | -2.56% | 38.94M | 01/07 | ||
| 达安基因 | 17.20 | 17.26 | 17.13 | +0.01 | +0.06% | 13.21M | 01/07 | ||
| 迈为股份 | 476.20 | 491.99 | 473.00 | -14.70 | -2.99% | 1.52M | 01/07 | ||
| 迈克生物 | 21.18 | 21.97 | 21.10 | +0.69 | +3.37% | 18.08M | 01/07 | ||
| 迪安诊断 | 30.62 | 31.25 | 30.43 | -0.48 | -1.54% | 7.25M | 01/07 | ||
| 通富微电 | 15.18 | 15.45 | 15.09 | -0.22 | -1.43% | 17.12M | 01/07 | ||
| 郑州银行 | 2.68 | 2.70 | 2.68 | -0.01 | -0.37% | 11.44M | 01/07 | ||
| 酒鬼酒 | 181.39 | 186.00 | 178.00 | -4.42 | -2.38% | 7.61M | 01/07 | ||
| 金 融 街 | 5.96 | 6.08 | 5.94 | +0.01 | +0.17% | 27.00M | 01/07 | ||
| 金 螳 螂 | 5.11 | 5.24 | 5.06 | +0.03 | +0.59% | 23.32M | 01/07 | ||
| 金力永磁 | 36.49 | 37.09 | 36.19 | -0.31 | -0.84% | 7.14M | 01/07 | ||
| 金科股份 | 2.85 | 2.90 | 2.84 | -0.01 | -0.35% | 77.03M | 01/07 | ||
| 金达威 | 23.89 | 24.07 | 23.63 | +0.05 | +0.21% | 3.46M | 01/07 | ||
| 铜陵有色 | 3.250 | 3.270 | 3.220 | -0.010 | -0.31% | 138.13M | 01/07 | ||
| 银泰资源 | 9.61 | 9.72 | 9.51 | -0.13 | -1.33% | 22.99M | 01/07 | ||
| 锐科激光 | 38.03 | 38.94 | 37.71 | -0.87 | -2.24% | 4.79M | 01/07 | ||
| 锡业股份 | 16.62 | 16.88 | 16.40 | -0.15 | -0.89% | 31.62M | 01/07 | ||
| 锦浪科技 | 213.00 | 222.09 | 210.10 | 0.00 | 0.00% | 3.48M | 01/07 | ||
| 长信科技 | 7.33 | 7.51 | 7.25 | -0.09 | -1.21% | 84.66M | 01/07 | ||
| 长城证券 | 10.04 | 10.47 | 9.97 | -0.12 | -1.18% | 55.82M | 01/07 | ||
| 长江证券 | 5.86 | 5.96 | 5.86 | -0.07 | -1.18% | 25.31M | 01/07 | ||
| 阳 光 城 | 2.17 | 2.22 | 2.17 | -0.02 | -0.91% | 86.15M | 01/07 | ||
| 隆平高科 | 16.73 | 16.92 | 16.67 | +0.07 | +0.42% | 14.00M | 01/07 | ||
| 雅克科技 | 54.39 | 56.17 | 54.27 | -1.12 | -2.02% | 5.81M | 01/07 | ||
| 雅化集团 | 33.93 | 34.43 | 32.10 | +1.28 | +3.92% | 112.18M | 01/07 | ||
| 露天煤业 | 14.55 | 14.73 | 13.90 | +0.23 | +1.61% | 37.03M | 01/07 | ||
| 青农商行 | 3.31 | 3.34 | 3.31 | -0.01 | -0.30% | 14.78M | 01/07 | ||
| 鞍钢股份 | 3.21 | 3.22 | 3.18 | -0.01 | -0.31% | 30.68M | 01/07 | ||
| 韵达股份 | 17.06 | 17.63 | 16.98 | 0.00 | 0.00% | 18.41M | 01/07 | ||
| 顺络电子 | 26.14 | 27.30 | 26.06 | -1.11 | -4.07% | 8.43M | 01/07 | ||
| 顺鑫农业 | 27.45 | 27.70 | 26.43 | +0.63 | +2.35% | 30.16M | 01/07 | ||
| 首钢股份 | 4.75 | 4.81 | 4.70 | -0.01 | -0.21% | 43.58M | 01/07 | ||
| 鱼跃医疗 | 26.10 | 26.25 | 25.30 | +0.44 | +1.72% | 9.54M | 01/07 | ||
| 鲁西化工 | 17.47 | 17.55 | 17.05 | +0.18 | +1.04% | 26.93M | 01/07 |
我的看法
您对于深证200的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核