| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,184.47 | 1,182.50 | 1,188.46 | 1,176.72 | 53.22K | +0.35% | |
| 1,180.40 | 1,182.72 | 1,186.78 | 1,173.31 | 46.28K | -0.49% | |
| 1,186.18 | 1,172.44 | 1,194.43 | 1,172.03 | 51.88K | +0.96% | |
| 1,174.91 | 1,192.68 | 1,195.93 | 1,174.91 | 46.74K | -1.87% | |
| 1,197.28 | 1,199.73 | 1,207.86 | 1,197.28 | 48.99K | -0.76% | |
| 1,206.42 | 1,208.88 | 1,211.14 | 1,194.90 | 47.14K | -0.23% | |
| 1,209.24 | 1,209.55 | 1,216.03 | 1,202.27 | 43.09K | -0.16% | |
| 1,211.15 | 1,221.80 | 1,223.02 | 1,209.60 | 44.71K | -1.00% | |
| 1,223.34 | 1,214.75 | 1,223.34 | 1,211.27 | 47.29K | +0.67% | |
| 1,215.25 | 1,220.65 | 1,220.65 | 1,208.86 | 42.91K | -0.50% | |
| 1,221.39 | 1,235.83 | 1,235.83 | 1,218.97 | 45.09K | -1.19% | |
| 1,236.16 | 1,225.02 | 1,236.81 | 1,222.36 | 44.38K | +0.80% | |
| 1,226.36 | 1,241.98 | 1,243.44 | 1,226.36 | 42.88K | -1.73% | |
| 1,247.89 | 1,256.00 | 1,263.81 | 1,246.05 | 50.13K | -0.37% | |
| 1,252.56 | 1,250.14 | 1,256.27 | 1,239.68 | 4.77B | +0.29% | |
| 1,248.91 | 1,240.28 | 1,248.94 | 1,239.78 | 42.66K | +0.36% | |
| 1,244.44 | 1,261.74 | 1,261.98 | 1,244.44 | 44.34K | -1.58% | |
| 1,264.40 | 1,267.32 | 1,270.15 | 1,260.69 | 57.08K | +0.99% | |
| 1,252.06 | 1,251.37 | 1,260.36 | 1,246.38 | 4.45B | +0.06% | |
| 1,251.36 | 1,256.11 | 1,259.03 | 1,244.86 | 4.52B | +0.10% | |
| 1,250.17 | 1,251.50 | 1,252.81 | 1,246.10 | 45.45K | -0.60% | |
| 1,257.73 | 1,257.37 | 1,266.58 | 1,254.15 | 52.04K | -0.13% |