FED降息预测竟暗含危机?华尔街大佬:预示衰退即将到来
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 8.790 | 8.900 | 8.690 | +0.090 | +1.03% | 7.74M | 15:00:00 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 14:57:00 | ||
CEVIA Enviro | 12.55 | 12.65 | 12.32 | +0.23 | +1.87% | 8.41M | 15:00:00 | ||
Costar Co | 18.42 | 18.44 | 17.01 | +0.97 | +5.56% | 15.95M | 15:00:00 | ||
Era | 5.29 | 5.31 | 5.15 | +0.02 | +0.38% | 21.10M | 14:57:00 | ||
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 14:57:00 | ||
TCL中环 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
万兴科技 | 93.59 | 96.26 | 92.86 | -3.01 | -3.12% | 8.97M | 14:57:00 | ||
万孚生物 | 24.60 | 24.62 | 23.98 | +0.30 | +1.24% | 2.76M | 14:56:54 | ||
万集科技 | 30.03 | 31.60 | 29.01 | -1.20 | -3.84% | 28.07M | 14:57:00 | ||
三七互娱 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三全食品 | 11.91 | 11.97 | 11.74 | 0.00 | 0.00% | 3.60M | 14:56:51 | ||
三利谱 | 23.68 | 23.70 | 22.89 | +0.23 | +0.98% | 2.29M | 14:56:57 | ||
三角防务 | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 14:57:00 | ||
上峰水泥 | 7.26 | 7.27 | 7.13 | +0.14 | +1.97% | 4.75M | 15:00:00 | ||
上海新阳 | 32.38 | 32.40 | 31.58 | +0.03 | +0.09% | 2.50M | 14:56:54 | ||
上海莱士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
东富龙 | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 14:57:00 | ||
东山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
东方市场 | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 15:00:00 | ||
东方财富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
东方通 | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 14:56:57 | ||
东方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 15:00:00 | ||
东诚药业 | 13.66 | 14.05 | 13.47 | -0.37 | -2.64% | 13.28M | 14:56:57 | ||
中伟股份 | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 14:57:00 | ||
中信特钢 | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 15:00:00 | ||
中南建设 | 1.00 | 1.03 | 0.93 | -0.02 | -1.96% | 144.25M | 15:00:00 | ||
中国天楹 | 4.40 | 4.44 | 4.25 | +0.14 | +3.29% | 18.90M | 14:57:00 | ||
中国宝安 | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 14:57:00 | ||
中孚信息 | 16.60 | 16.83 | 16.15 | -0.17 | -1.01% | 3.38M | 14:56:57 | ||
中宠股份 | 23.77 | 23.80 | 22.82 | +0.76 | +3.30% | 2.73M | 14:57:00 | ||
中密控股 | 32.82 | 32.95 | 32.00 | +0.22 | +0.68% | 1.02M | 14:56:45 | ||
中石科技 | 16.15 | 16.30 | 15.44 | +0.23 | +1.45% | 10.53M | 14:57:00 | ||
中矿资源 | 36.72 | 37.55 | 36.28 | +0.30 | +0.82% | 14.36M | 14:57:00 | ||
中科创达 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中科电气 | 8.95 | 9.11 | 8.88 | +0.04 | +0.45% | 4.43M | 14:56:45 | ||
中简科技 | 30.99 | 33.48 | 30.80 | -0.72 | -2.27% | 33.34M | 14:57:00 | ||
中红医疗 | 12.35 | 12.44 | 12.06 | +0.01 | +0.08% | 3.66M | 14:56:57 | ||
中联重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中际旭创 | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 14:57:00 | ||
中集集团 | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 15:00:00 | ||
久立特材 | 22.27 | 22.31 | 21.89 | +0.41 | +1.88% | 3.85M | 14:56:51 | ||
义翘神州 | 70.88 | 71.00 | 69.95 | +0.66 | +0.94% | 246.83K | 14:56:42 | ||
乐普医疗 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
九强生物 | 19.30 | 19.30 | 18.60 | +0.67 | +3.60% | 2.98M | 14:56:54 | ||
九鼎新材 | 5.79 | 5.86 | 5.71 | +0.03 | +0.52% | 6.82M | 15:00:00 | ||
云南铜业 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
云图控股 | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 14:56:45 | ||
云铝股份 | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 14:57:00 | ||
五 粮 液 | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 14:57:00 | ||
五矿稀土 | 27.54 | 27.71 | 27.01 | +0.54 | +2.00% | 14.58M | 15:00:00 | ||
亚钾国际 | 19.46 | 19.53 | 19.10 | +0.14 | +0.72% | 10.02M | 15:00:00 | ||
京东方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
京北方 | 15.26 | 15.53 | 15.05 | -0.23 | -1.49% | 5.51M | 14:57:00 | ||
亿纬锂能 | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 14:57:00 | ||
亿联网络 | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 14:56:57 | ||
以岭药业 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
优博讯 | 11.54 | 11.58 | 11.07 | +0.22 | +1.94% | 6.12M | 14:56:57 | ||
值得买 | 21.16 | 21.88 | 20.89 | -0.68 | -3.11% | 6.23M | 14:57:00 | ||
健帆生物 | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 14:57:00 | ||
兆威机电 | 61.75 | 62.13 | 60.06 | +1.09 | +1.80% | 2.59M | 14:57:00 | ||
兆驰股份 | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 14:56:57 | ||
先导智能 | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 14:57:00 | ||
光威复材 | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 14:57:00 | ||
光弘科技 | 30.93 | 31.10 | 28.39 | +1.76 | +6.03% | 129.03M | 14:57:00 | ||
兔 宝 宝 | 9.63 | 9.65 | 9.53 | +0.03 | +0.31% | 4.57M | 15:00:00 | ||
兴齐眼药 | 213.47 | 216.20 | 206.35 | -1.83 | -0.85% | 3.28M | 14:57:00 | ||
农 产 品 | 5.91 | 5.94 | 5.78 | +0.05 | +0.85% | 7.73M | 14:56:57 | ||
凯伦股份 | 8.94 | 9.00 | 8.81 | +0.04 | +0.45% | 1.14M | 14:56:36 | ||
凯普生物 | 7.06 | 7.11 | 6.99 | +0.06 | +0.86% | 4.60M | 14:56:45 | ||
凯莱英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
创新股份 | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 14:57:00 | ||
利安隆 | 22.81 | 23.04 | 22.63 | +0.09 | +0.40% | 967.00K | 14:56:48 | ||
利尔化学 | 8.96 | 8.96 | 8.81 | +0.12 | +1.36% | 5.15M | 15:00:00 | ||
利欧股份 | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 15:00:00 | ||
北京君正 | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 14:57:00 | ||
北京宇信科技集团股份有限公司 | 13.29 | 13.37 | 12.99 | -0.08 | -0.60% | 10.00M | 14:56:57 | ||
北摩高科 | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 14:57:00 | ||
北新建材 | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 15:00:00 | ||
北方华创 | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 15:00:00 | ||
华利集团 | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 14:56:57 | ||
华大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
华宏科技 | 11.44 | 11.44 | 10.45 | +1.04 | +10.00% | 25.45M | 14:56:33 | ||
华峰氨纶 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
华昌化工 | 7.77 | 7.80 | 7.58 | +0.17 | +2.24% | 14.51M | 15:00:00 | ||
华测导航 | 28.15 | 28.18 | 25.91 | +2.71 | +10.65% | 26.53M | 14:57:00 | ||
华测检测 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
华致酒行 | 16.09 | 16.09 | 15.85 | +0.26 | +1.64% | 1.12M | 14:56:54 | ||
卓胜微 | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 14:57:00 | ||
南大光电 | 25.49 | 25.49 | 24.83 | +0.11 | +0.43% | 9.99M | 14:57:00 | ||
南网能源 | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 14:57:00 | ||
博创科技 | 26.55 | 26.95 | 25.86 | -0.07 | -0.26% | 14.44M | 14:57:00 | ||
博实股份 | 16.38 | 16.62 | 15.91 | -0.35 | -2.09% | 23.42M | 15:00:00 | ||
博思软件 | 13.12 | 13.13 | 12.70 | +0.02 | +0.15% | 10.33M | 14:57:00 | ||
博杰股份 | 33.92 | 34.20 | 33.40 | +0.13 | +0.39% | 1.49M | 14:57:00 | ||
博腾股份 | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 14:57:00 | ||
双星新材 | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 15:00:00 | ||
双环传动 | 23.12 | 23.35 | 22.70 | +0.04 | +0.17% | 9.47M | 14:57:00 | ||
古井贡酒 | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 969.08K | 15:00:00 | ||
可孚医疗 | 33.21 | 33.37 | 32.55 | +0.40 | +1.22% | 757.45K | 14:56:30 | ||
可立克 | 10.94 | 11.02 | 10.67 | +0.12 | +1.11% | 5.70M | 14:56:57 | ||
合肥城建 | 5.14 | 5.23 | 5.10 | -0.03 | -0.58% | 6.58M | 15:00:00 | ||
吉宏股份 | 17.35 | 17.36 | 16.69 | +0.52 | +3.09% | 13.62M | 14:57:00 | ||
吉电股份 | 4.37 | 4.37 | 4.23 | +0.12 | +2.82% | 23.92M | 15:00:00 | ||
同兴达 | 14.60 | 14.65 | 13.75 | +0.32 | +2.24% | 5.62M | 14:57:00 | ||
同花顺 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
和而泰 | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 14:57:00 | ||
唐人神 | 6.27 | 6.32 | 6.07 | +0.13 | +2.12% | 38.06M | 14:57:00 | ||
国元证券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 15:00:00 | ||
国恩股份 | 19.94 | 19.97 | 19.41 | +0.22 | +1.12% | 1.62M | 14:56:54 | ||
国海证券 | 3.34 | 3.35 | 3.31 | +0.03 | +0.91% | 27.43M | 14:57:00 | ||
国瓷材料 | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 14:56:54 | ||
国科微 | 50.22 | 50.76 | 49.11 | -0.33 | -0.65% | 3.32M | 14:56:54 | ||
圣元环保 | 12.35 | 12.42 | 11.97 | +0.39 | +3.26% | 2.77M | 14:56:57 | ||
圣邦股份 | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 14:56:54 | ||
坚朗五金 | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 14:56:57 | ||
垒知集团 | 4.20 | 4.38 | 4.15 | 0.00 | 0.00% | 15.92M | 14:56:57 | ||
多氟多 | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 15:00:00 | ||
大中矿业 | 9.62 | 9.64 | 9.28 | +0.21 | +2.23% | 5.23M | 14:56:45 | ||
大博医疗 | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 14:57:00 | ||
大立科技 | 15.78 | 15.89 | 14.92 | +0.85 | +5.69% | 10.21M | 14:56:57 | ||
大金重工 | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 15:00:00 | ||
天健集团 | 4.53 | 4.62 | 4.50 | -0.06 | -1.31% | 24.59M | 14:56:57 | ||
天孚通信 | 151.39 | 151.99 | 146.01 | -0.43 | -0.28% | 11.68M | 14:57:00 | ||
天宇股份 | 15.91 | 16.21 | 15.70 | -0.14 | -0.87% | 2.30M | 14:56:48 | ||
天康生物 | 7.64 | 7.67 | 7.35 | +0.22 | +2.97% | 21.24M | 14:57:00 | ||
天能重工 | 5.12 | 5.12 | 5.04 | +0.07 | +1.39% | 8.23M | 14:56:57 | ||
天赐材料 | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 15:00:00 | ||
天邦股份 | 3.08 | 3.13 | 2.88 | +0.04 | +1.32% | 124.47M | 15:00:00 | ||
天铁股份 | 4.24 | 4.29 | 4.13 | +0.01 | +0.24% | 8.20M | 14:56:54 | ||
天顺风能 | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 14:57:00 | ||
奥海科技 | 31.90 | 32.19 | 30.90 | +0.78 | +2.51% | 1.41M | 14:56:54 | ||
奥美医疗 | 7.57 | 7.59 | 7.40 | +0.08 | +1.07% | 2.83M | 14:56:48 | ||
奥飞数据 | 13.24 | 14.28 | 12.88 | -0.66 | -4.75% | 156.40M | 14:57:00 | ||
姚记扑克 | 23.04 | 23.16 | 22.52 | -0.16 | -0.69% | 8.50M | 14:57:00 | ||
宁德时代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
安克创新 | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 14:56:51 | ||
安靠智电 | 27.17 | 27.34 | 26.17 | +0.42 | +1.57% | 712.80K | 14:57:00 | ||
宏大爆破 | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 15:00:00 | ||
宏川智慧 | 15.66 | 15.70 | 15.45 | +0.23 | +1.49% | 1.87M | 14:56:48 | ||
宏达电子 | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 14:56:57 | ||
宝新能源 | 5.04 | 5.05 | 4.85 | +0.19 | +3.92% | 81.28M | 15:00:00 | ||
富满电子 | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 14:56:57 | ||
富瀚微 | 33.33 | 33.50 | 32.43 | +0.30 | +0.91% | 1.88M | 14:56:57 | ||
寒锐钴业 | 24.10 | 24.12 | 23.28 | +0.73 | +3.12% | 3.51M | 14:56:57 | ||
小熊电器 | 54.60 | 55.50 | 54.00 | -0.65 | -1.18% | 1.40M | 14:57:00 | ||
山东赫达 | 13.88 | 14.08 | 13.74 | -0.12 | -0.86% | 4.23M | 14:57:00 | ||
山东路桥 | 5.53 | 5.53 | 5.45 | +0.07 | +1.28% | 6.02M | 14:56:48 | ||
山河智能 | 8.50 | 8.81 | 7.85 | +0.21 | +2.53% | 156.80M | 14:57:00 | ||
川发龙蟒 | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 14:57:00 | ||
川恒股份 | 18.21 | 18.22 | 16.31 | +1.65 | +9.96% | 16.91M | 14:57:00 | ||
巨星科技 | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 15:00:00 | ||
帝尔激光 | 44.31 | 44.89 | 43.62 | -0.01 | -0.02% | 1.92M | 14:57:00 | ||
平治信息 | 27.85 | 28.15 | 26.50 | +0.43 | +1.57% | 3.56M | 14:57:00 | ||
广和通 | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 14:57:00 | ||
广电计量 | 15.36 | 16.05 | 14.80 | +0.51 | +3.43% | 43.19M | 14:57:00 | ||
康力电梯 | 7.20 | 7.20 | 7.09 | +0.08 | +1.12% | 9.43M | 15:00:00 | ||
康华生物 | 55.54 | 55.59 | 53.81 | +1.55 | +2.87% | 1.99M | 14:57:00 | ||
康泰医学 | 16.87 | 16.88 | 16.56 | +0.19 | +1.14% | 1.55M | 14:56:54 | ||
康泰生物 | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 14:56:57 | ||
康龙化成 | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 14:56:57 | ||
弘亚数控 | 19.50 | 19.63 | 18.63 | +0.79 | +4.22% | 3.69M | 14:56:57 | ||
当升科技 | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 14:57:00 | ||
徐工机械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
德方纳米 | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 14:57:00 | ||
思源电气 | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 14:57:00 | ||
怡合达 | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 14:56:57 | ||
我武生物 | 22.73 | 22.86 | 22.30 | -0.07 | -0.31% | 2.70M | 14:57:00 | ||
扬杰科技 | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 14:56:57 | ||
拓尔思 | 15.91 | 16.44 | 15.70 | -0.40 | -2.45% | 26.97M | 14:57:00 | ||
拓斯达 | 13.36 | 13.36 | 13.04 | +0.14 | +1.06% | 5.53M | 14:57:00 | ||
拓维信息 | 15.01 | 15.15 | 14.71 | -0.20 | -1.32% | 44.47M | 14:57:00 | ||
拓邦股份 | 9.15 | 9.19 | 8.97 | +0.03 | +0.33% | 14.32M | 14:56:57 | ||
招商积余 | 10.09 | 10.22 | 10.05 | -0.11 | -1.08% | 6.90M | 15:00:00 | ||
振东制药 | 4.81 | 4.85 | 4.75 | 0.00 | 0.00% | 14.38M | 14:56:48 | ||
振芯科技 | 17.26 | 17.33 | 16.00 | +0.92 | +5.63% | 20.37M | 14:56:57 | ||
捷佳伟创 | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 14:56:57 | ||
捷捷微电 | 14.95 | 14.97 | 14.48 | +0.15 | +1.01% | 5.21M | 14:57:00 | ||
新乡化纤 | 3.11 | 3.15 | 2.89 | +0.22 | +7.61% | 39.75M | 14:56:57 | ||
新产业 | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 14:57:00 | ||
新国都 | 21.25 | 21.50 | 20.68 | -0.34 | -1.58% | 16.52M | 14:57:00 | ||
新媒股份 | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 14:57:00 | ||
新宙邦 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 14:57:00 | ||
新宝股份 | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 15:00:00 | ||
新强联 | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 14:57:00 | ||
新易盛 | 67.17 | 68.20 | 65.60 | -0.80 | -1.18% | 31.11M | 14:57:00 | ||
新雷能 | 9.85 | 10.03 | 9.69 | -0.06 | -0.61% | 6.07M | 14:56:57 | ||
旺能环境 | 13.43 | 13.45 | 13.10 | +0.25 | +1.90% | 3.83M | 14:56:33 | ||
昌红科技 | 15.07 | 15.41 | 14.93 | -0.20 | -1.31% | 3.86M | 14:56:48 | ||
明德生物 | 21.65 | 22.13 | 21.41 | +0.02 | +0.09% | 10.45M | 14:57:00 | ||
易瑞生物 | 8.77 | 9.14 | 8.22 | +0.20 | +2.33% | 20.08M | 14:57:00 | ||
星源材质 | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 14:57:00 | ||
普利制药 | 17.84 | 18.08 | 17.58 | -0.15 | -0.83% | 8.61M | 14:57:00 | ||
景嘉微 | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 14:57:00 | ||
晶瑞股份 | 8.00 | 8.08 | 7.83 | 0.00 | 0.00% | 14.37M | 14:57:00 | ||
晶盛机电 | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 14:56:57 | ||
智飞生物 | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 14:57:00 | ||
朗新科技 | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 14:57:00 | ||
本钢板材 | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 9.78M | 15:00:00 | ||
杭氧股份 | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 15:00:00 | ||
杰瑞股份 | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 14:56:57 | ||
楚天科技 | 9.40 | 9.42 | 9.24 | -0.01 | -0.11% | 5.78M | 14:57:00 | ||
楚江新材 | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 14:57:00 | ||
欣旺达 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
欧普康视 | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 14:56:57 | ||
歌尔股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
正海磁材 | 11.18 | 11.21 | 10.70 | +0.48 | +4.49% | 11.62M | 14:56:57 | ||
比音勒芬 | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 14:57:00 | ||
民和股份 | 10.99 | 11.03 | 10.64 | +0.29 | +2.71% | 5.27M | 14:57:00 | ||
水羊股份 | 19.75 | 19.87 | 18.73 | +0.58 | +3.03% | 8.93M | 14:56:57 | ||
汇川技术 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
汇金股份 | 5.52 | 5.53 | 5.35 | +0.05 | +0.91% | 8.22M | 14:56:57 | ||
江丰电子 | 44.61 | 44.78 | 43.29 | +0.01 | +0.02% | 3.61M | 14:56:57 | ||
江南化工 | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 13.47M | 15:00:00 | ||
汤臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
沃尔核材 | 12.25 | 12.25 | 9.91 | +1.11 | +9.96% | 258.29M | 14:57:00 | ||
沃森生物 | 15.39 | 15.53 | 15.11 | -0.13 | -0.84% | 15.46M | 14:56:57 | ||
沪电股份 | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 14:57:00 | ||
泰和新材 | 11.55 | 11.83 | 11.01 | +0.30 | +2.67% | 21.06M | 14:57:00 | ||
泰格医药 | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 14:57:00 | ||
泸州老窖 | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 15:00:00 | ||
派林生物 | 28.16 | 28.16 | 27.04 | +1.11 | +4.10% | 4.76M | 14:57:00 | ||
浙富控股 | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 14:57:00 | ||
浙江众成 | 4.11 | 4.14 | 4.05 | -0.03 | -0.73% | 14.29M | 14:57:00 | ||
浙江永强 | 2.66 | 2.66 | 2.62 | +0.03 | +1.14% | 11.37M | 14:56:57 | ||
浙江美大 | 9.26 | 9.28 | 9.07 | +0.20 | +2.21% | 2.69M | 14:56:54 | ||
海大集团 | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 15:00:00 | ||
海康威视 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海德股份 | 8.86 | 8.89 | 8.73 | +0.08 | +0.91% | 4.26M | 15:00:00 | ||
海特高新 | 9.41 | 9.57 | 9.25 | -0.18 | -1.88% | 36.11M | 14:57:00 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深南电路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
深圳华强 | 9.61 | 9.70 | 9.47 | -0.03 | -0.31% | 2.91M | 14:57:00 | ||
漫步者 | 12.83 | 12.89 | 12.57 | -0.02 | -0.16% | 9.71M | 14:56:54 | ||
潜能恒信 | 14.51 | 15.46 | 13.21 | +0.95 | +7.01% | 10.17M | 14:56:51 | ||
火星人 | 12.99 | 13.03 | 12.76 | +0.09 | +0.70% | 2.07M | 14:56:48 | ||
爱乐达 | 14.88 | 14.88 | 14.18 | +0.33 | +2.27% | 9.81M | 14:57:00 | ||
爱尔眼科 | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 14:57:00 | ||
爱施德 | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 14:57:00 | ||
爱美客 | 345.45 | 345.50 | 335.52 | +7.05 | +2.08% | 1.96M | 14:57:00 | ||
牧原股份 | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 15:00:00 | ||
玉禾田 | 13.11 | 13.11 | 12.76 | +0.31 | +2.42% | 2.89M | 14:56:54 | ||
珠海港 | 5.02 | 5.02 | 4.93 | +0.07 | +1.41% | 7.32M | 14:57:00 | ||
理邦仪器 | 10.92 | 10.97 | 10.48 | -0.21 | -1.89% | 19.55M | 14:57:00 | ||
瑞丰新材 | 38.26 | 38.70 | 37.72 | +0.26 | +0.68% | 2.17M | 14:56:45 | ||
瑞达期货 | 12.30 | 12.36 | 12.08 | +0.16 | +1.32% | 3.10M | 14:57:00 | ||
百普赛斯 | 40.80 | 41.25 | 40.02 | -0.06 | -0.15% | 1.42M | 14:56:57 | ||
百润股份 | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
益生股份 | 10.59 | 10.66 | 10.15 | +0.40 | +3.93% | 18.84M | 14:57:00 | ||
盐津铺子 | 75.26 | 76.16 | 73.83 | -0.84 | -1.10% | 2.46M | 14:56:57 | ||
盛视科技 | 25.35 | 25.35 | 24.59 | +0.25 | +1.00% | 2.87M | 14:56:54 | ||
科华恒盛 | 28.91 | 29.18 | 28.31 | +0.14 | +0.49% | 10.54M | 14:57:00 | ||
科大讯飞 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
科达利 | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 14:57:00 | ||
科锐国际 | 19.50 | 19.96 | 19.08 | -0.16 | -0.81% | 2.23M | 14:56:57 | ||
科顺股份 | 4.54 | 4.67 | 4.50 | -0.07 | -1.52% | 11.07M | 14:56:57 | ||
稳健医疗 | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 14:56:57 | ||
立讯精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
立高食品 | 33.01 | 33.64 | 32.52 | -0.39 | -1.17% | 1.37M | 14:56:54 | ||
第一创业 | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 14:56:57 | ||
精研科技 | 33.37 | 33.56 | 31.47 | +0.96 | +2.96% | 19.09M | 14:57:00 | ||
紫光国微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
联泓新科 | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 14:57:00 | ||
聚光科技 | 13.32 | 13.35 | 12.84 | +0.44 | +3.42% | 7.22M | 14:57:00 | ||
聚灿光电 | 9.00 | 9.10 | 8.64 | +0.28 | +3.21% | 14.54M | 14:56:57 | ||
胜宏科技 | 24.18 | 24.26 | 23.61 | -0.30 | -1.23% | 27.51M | 14:57:00 | ||
良信电器 | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 14:57:00 | ||
艾德生物 | 21.87 | 22.01 | 21.05 | +0.04 | +0.18% | 3.83M | 14:56:48 | ||
芒果超媒 | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 14:57:00 | ||
花园生物 | 9.72 | 9.77 | 9.54 | +0.01 | +0.10% | 6.82M | 14:56:57 | ||
苏文电能 | 18.94 | 19.39 | 18.61 | +0.12 | +0.64% | 3.58M | 14:56:57 | ||
英唐智控 | 5.58 | 5.58 | 5.25 | +0.29 | +5.48% | 74.87M | 14:57:00 | ||
英科医疗 | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 14:57:00 | ||
英维克 | 30.00 | 30.46 | 29.74 | -0.48 | -1.58% | 10.11M | 14:56:57 | ||
荃银高科 | 8.01 | 8.01 | 7.77 | +0.18 | +2.30% | 12.34M | 14:56:54 | ||
荣盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
药石科技 | 39.50 | 40.18 | 38.51 | +0.39 | +1.00% | 8.21M | 14:57:00 | ||
蓝帆医疗 | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 15:00:00 | ||
蓝思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
蓝晓科技 | 44.71 | 45.05 | 44.02 | +0.04 | +0.09% | 1.90M | 14:56:51 | ||
蓝色光标 | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 14:57:00 | ||
藏格 | 31.53 | 31.75 | 29.80 | +1.78 | +5.98% | 21.94M | 15:00:00 | ||
西藏矿业 | 21.73 | 21.89 | 21.38 | +0.33 | +1.54% | 9.38M | 14:57:00 | ||
西部建设 | 6.44 | 6.47 | 6.38 | +0.02 | +0.31% | 5.12M | 15:00:00 | ||
西部证券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
诚迈科技 | 41.22 | 41.30 | 39.15 | +1.61 | +4.07% | 5.97M | 14:56:57 | ||
贝泰妮 | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 14:57:00 | ||
贝达药业 | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 14:56:57 | ||
赢时胜 | 6.42 | 6.45 | 6.24 | +0.07 | +1.10% | 14.28M | 14:56:57 | ||
赣锋锂业 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 15:00:00 | ||
越秀金控 | 5.58 | 5.58 | 5.48 | +0.01 | +0.18% | 23.72M | 15:00:00 | ||
达安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
迈为股份 | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 14:57:00 | ||
迈克生物 | 12.66 | 12.68 | 12.42 | +0.13 | +1.04% | 3.30M | 14:56:36 | ||
迈瑞医疗 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
运达股份 | 8.91 | 8.98 | 8.80 | +0.07 | +0.79% | 3.36M | 14:56:57 | ||
远兴能源 | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 15:00:00 | ||
迪安诊断 | 17.48 | 17.89 | 17.25 | -0.29 | -1.63% | 10.20M | 14:56:51 | ||
通富微电 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
道恩股份 | 10.95 | 11.48 | 10.51 | +0.51 | +4.89% | 9.17M | 14:57:00 | ||
道氏技术 | 9.75 | 9.79 | 9.44 | +0.19 | +1.99% | 4.98M | 14:56:57 | ||
酒鬼酒 | 56.62 | 57.19 | 56.00 | -0.13 | -0.23% | 2.64M | 15:00:00 | ||
金力永磁 | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 14:56:57 | ||
金字火腿 | 4.79 | 4.81 | 4.71 | +0.08 | +1.70% | 12.21M | 15:00:00 | ||
金科股份 | 1.40 | 1.45 | 1.39 | -0.05 | -3.45% | 188.36M | 15:00:00 | ||
金雷风电 | 20.87 | 21.25 | 20.58 | +0.02 | +0.10% | 5.34M | 14:56:57 | ||
钢研高纳 | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 14:56:48 | ||
银泰资源 | 18.09 | 18.16 | 17.22 | +1.17 | +6.92% | 51.32M | 14:57:00 | ||
锐科激光 | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 14:56:57 | ||
锦浪科技 | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 14:57:00 | ||
长亮科技 | 8.03 | 8.22 | 7.83 | -0.06 | -0.74% | 12.01M | 14:57:00 | ||
长城证券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
长川科技 | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 14:57:00 | ||
长春高新 | 120.19 | 121.44 | 119.10 | -1.20 | -0.99% | 3.33M | 15:00:00 | ||
长江证券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 15:00:00 | ||
阳光电源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
隆华节能 | 6.22 | 6.54 | 5.97 | +0.28 | +4.71% | 27.15M | 14:57:00 | ||
雅克科技 | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 15:00:00 | ||
雅化集团 | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 14:57:00 | ||
雷电微力 | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 14:56:57 | ||
震裕科技 | 53.97 | 53.99 | 51.50 | +1.91 | +3.67% | 898.70K | 14:56:45 | ||
韵达股份 | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 15:00:00 | ||
领益智造 | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 | ||
飞凯材料 | 11.85 | 11.95 | 11.46 | +0.10 | +0.85% | 10.98M | 14:57:00 | ||
飞荣达 | 17.22 | 17.25 | 15.70 | +1.06 | +6.56% | 24.35M | 14:56:57 | ||
首钢股份 | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 15:00:00 | ||
高德红外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
鱼跃医疗 | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 15:00:00 | ||
鸿路钢构 | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 15:00:00 | ||
麦捷科技 | 8.46 | 8.47 | 7.80 | +0.51 | +6.42% | 29.34M | 14:57:00 | ||
麦格米特 | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 14:57:00 | ||
龙大肉食 | 6.77 | 6.79 | 6.67 | -0.04 | -0.59% | 8.60M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核