注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠大升级！超低价解锁高级数据，就在 领取4折优惠
- 量: 46,275
- 开盘: 1,182.72
- 当日幅度: 1,172.37 - 1,186.93
1000成长
1,180.40
-5.78
-0.49%
深证1000成长指数成分股
本页介绍1000成长包括哪些股票，即深证1000成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.560 | 9.630 | 9.400 | -0.080 | -0.83% | 10.21M | 15:00:00 | ||
| Canmax Tech | 25.73 | 26.07 | 25.38 | -0.48 | -1.83% | 19.88M | 15:00:03 | ||
| CEVIA Enviro | 10.92 | 10.97 | 10.82 | -0.01 | -0.09% | 3.27M | 15:00:00 | ||
| Costar Co | 18.37 | 19.31 | 18.26 | -0.94 | -4.87% | 18.78M | 15:00:00 | ||
| Era | 5.10 | 5.12 | 5.05 | 0.00 | 0.00% | 5.13M | 15:00:00 | ||
| TCL中环 | 15.78 | 15.96 | 15.57 | -0.22 | -1.38% | 50.05M | 15:00:00 | ||
| 万兴科技 | 104.70 | 110.00 | 103.00 | +6.34 | +6.45% | 25.54M | 15:00:03 | ||
| 万孚生物 | 31.16 | 31.67 | 30.15 | +0.80 | +2.63% | 12.80M | 15:00:03 | ||
| 万集科技 | 32.25 | 33.60 | 32.00 | -0.53 | -1.62% | 24.20M | 15:00:03 | ||
| 三七互娱 | 23.41 | 24.00 | 23.07 | -0.02 | -0.09% | 36.08M | 15:00:00 | ||
| 三全食品 | 14.06 | 14.13 | 13.76 | -0.10 | -0.71% | 6.41M | 15:00:00 | ||
| 三利谱 | 31.43 | 31.91 | 31.13 | +0.22 | +0.70% | 3.23M | 15:00:00 | ||
| 三角防务 | 27.58 | 27.75 | 27.24 | +0.04 | +0.14% | 3.73M | 15:00:03 | ||
| 上峰水泥 | 8.14 | 8.19 | 8.08 | -0.04 | -0.49% | 3.61M | 15:00:00 | ||
| 上海新阳 | 35.82 | 36.08 | 35.58 | -0.19 | -0.53% | 1.47M | 15:00:03 | ||
| 上海莱士 | 8.26 | 8.33 | 8.10 | +0.08 | +0.98% | 74.31M | 15:00:00 | ||
| 东富龙 | 18.08 | 18.13 | 17.84 | -0.01 | -0.06% | 3.66M | 15:00:03 | ||
| 东山精密 | 17.72 | 17.86 | 17.51 | -0.04 | -0.23% | 14.01M | 15:00:00 | ||
| 东方市场 | 9.58 | 9.71 | 9.46 | -0.13 | -1.34% | 19.04M | 15:00:00 | ||
| 东方财富 | 14.46 | 14.53 | 14.32 | +0.05 | +0.35% | 108.66M | 15:00:00 | ||
| 东方通 | 22.36 | 22.38 | 21.05 | +1.19 | +5.62% | 35.47M | 15:00:03 | ||
| 东方雨虹 | 19.30 | 19.58 | 19.08 | -0.29 | -1.48% | 43.30M | 15:00:00 | ||
| 东诚药业 | 17.23 | 17.48 | 17.15 | -0.16 | -0.92% | 5.28M | 15:00:00 | ||
| 中伟股份 | 48.32 | 48.75 | 47.78 | -0.12 | -0.25% | 3.23M | 15:00:03 | ||
| 中信特钢 | 13.68 | 13.74 | 13.43 | +0.15 | +1.11% | 4.74M | 15:00:00 | ||
| 中南建设 | 1.50 | 1.51 | 1.48 | -0.01 | -0.66% | 71.88M | 15:00:00 | ||
| 中国天楹 | 5.13 | 5.25 | 5.10 | -0.08 | -1.54% | 20.96M | 15:00:00 | ||
| 中国宝安 | 11.78 | 11.82 | 11.64 | +0.06 | +0.51% | 14.36M | 15:00:00 | ||
| 中孚信息 | 23.28 | 23.40 | 22.65 | +0.40 | +1.75% | 5.47M | 15:00:03 | ||
| 中宠股份 | 26.30 | 26.49 | 25.12 | +0.99 | +3.91% | 6.75M | 15:00:00 | ||
| 中密控股 | 36.32 | 36.81 | 35.90 | -0.58 | -1.57% | 974.30K | 15:00:03 | ||
| 中石科技 | 19.09 | 19.29 | 18.70 | +0.23 | +1.22% | 3.97M | 15:00:03 | ||
| 中矿资源 | 39.08 | 39.77 | 38.50 | -0.67 | -1.69% | 32.19M | 15:00:00 | ||
| 中科创达 | 81.46 | 82.39 | 79.50 | +1.69 | +2.12% | 5.00M | 15:00:03 | ||
| 中科电气 | 10.83 | 11.35 | 10.80 | -0.28 | -2.52% | 16.09M | 15:00:00 | ||
| 中简科技 | 29.43 | 29.57 | 28.82 | -0.06 | -0.20% | 2.85M | 15:00:03 | ||
| 中红医疗 | 16.41 | 17.07 | 15.90 | +0.27 | +1.67% | 6.06M | 15:00:03 | ||
| 中联重科 | 6.42 | 6.45 | 6.33 | +0.08 | +1.26% | 23.82M | 15:00:00 | ||
| 中际旭创 | 104.37 | 105.50 | 100.22 | +3.69 | +3.67% | 32.38M | 15:00:03 | ||
| 中集集团 | 7.94 | 7.98 | 7.80 | +0.10 | +1.28% | 24.95M | 15:00:00 | ||
| 久立特材 | 19.57 | 19.61 | 19.09 | +0.29 | +1.50% | 4.05M | 15:00:00 | ||
| 义翘神州 | 84.19 | 85.17 | 83.56 | -0.49 | -0.58% | 447.03K | 15:00:03 | ||
| 乐普医疗 | 16.35 | 16.44 | 16.23 | -0.09 | -0.55% | 11.24M | 15:00:00 | ||
| 九强生物 | 19.86 | 20.06 | 19.71 | -0.16 | -0.80% | 2.90M | 15:00:03 | ||
| 九鼎新材 | 7.54 | 7.58 | 7.36 | 0.00 | 0.00% | 18.50M | 15:00:00 | ||
| 云南铜业 | 10.59 | 10.61 | 10.47 | 0.00 | 0.00% | 14.46M | 15:00:00 | ||
| 云图控股 | 8.33 | 8.42 | 8.21 | -0.06 | -0.71% | 5.35M | 15:00:00 | ||
| 云铝股份 | 11.72 | 11.80 | 11.60 | -0.03 | -0.26% | 29.53M | 15:00:00 | ||
| 五 粮 液 | 142.52 | 144.27 | 141.50 | -1.58 | -1.10% | 15.11M | 15:00:00 | ||
| 五矿稀土 | 27.73 | 27.98 | 27.36 | -0.26 | -0.93% | 9.46M | 15:00:00 | ||
| 亚钾国际 | 27.82 | 28.20 | 27.78 | -0.43 | -1.52% | 3.42M | 15:00:00 | ||
| 京东方Ａ | 3.83 | 3.86 | 3.81 | -0.03 | -0.78% | 192.44M | 15:00:00 | ||
| 京北方 | 19.53 | 19.66 | 19.14 | +0.42 | +2.20% | 5.24M | 15:00:00 | ||
| 亿纬锂能 | 42.13 | 42.84 | 41.96 | -0.55 | -1.29% | 20.07M | 15:00:00 | ||
| 亿联网络 | 31.11 | 31.60 | 30.91 | -0.41 | -1.30% | 4.06M | 15:00:03 | ||
| 以岭药业 | 24.24 | 24.33 | 23.73 | +0.23 | +0.96% | 26.17M | 15:00:00 | ||
| 优博讯 | 16.10 | 16.24 | 15.76 | +0.23 | +1.45% | 8.33M | 15:00:03 | ||
| 值得买 | 24.30 | 25.00 | 24.00 | -0.30 | -1.22% | 16.78M | 15:00:03 | ||
| 健帆生物 | 23.08 | 23.77 | 22.85 | -0.28 | -1.20% | 6.46M | 15:00:03 | ||
| 兆威机电 | 79.50 | 81.90 | 76.53 | +2.10 | +2.71% | 2.01M | 15:00:00 | ||
| 兆驰股份 | 5.66 | 5.72 | 5.62 | 0.00 | 0.00% | 16.49M | 15:00:00 | ||
| 先导智能 | 25.10 | 25.67 | 25.05 | -0.42 | -1.65% | 13.91M | 15:00:03 | ||
| 光威复材 | 23.26 | 24.14 | 23.00 | -0.73 | -3.04% | 9.22M | 15:00:03 | ||
| 光弘科技 | 23.67 | 24.17 | 23.60 | -0.07 | -0.29% | 24.39M | 15:00:03 | ||
| 兔 宝 宝 | 9.06 | 9.11 | 8.95 | -0.04 | -0.44% | 7.77M | 15:00:00 | ||
| 兴齐眼药 | 179.13 | 184.00 | 177.69 | -0.50 | -0.28% | 2.41M | 15:00:03 | ||
| 农 产 品 | 6.84 | 6.90 | 6.78 | -0.03 | -0.44% | 4.90M | 15:00:00 | ||
| 凯伦股份 | 11.98 | 12.24 | 11.91 | -0.22 | -1.80% | 1.17M | 15:00:03 | ||
| 凯普生物 | 9.81 | 9.92 | 9.80 | -0.05 | -0.51% | 4.60M | 15:00:03 | ||
| 凯莱英 | 122.71 | 124.99 | 121.99 | -2.43 | -1.94% | 4.15M | 15:00:00 | ||
| 创新股份 | 57.80 | 58.48 | 57.39 | -0.79 | -1.35% | 11.50M | 15:00:00 | ||
| 利安隆 | 28.50 | 29.23 | 28.44 | -0.38 | -1.32% | 879.90K | 15:00:03 | ||
| 利尔化学 | 12.12 | 12.36 | 11.99 | -0.21 | -1.70% | 4.93M | 15:00:00 | ||
| 利欧股份 | 2.42 | 2.44 | 2.38 | +0.01 | +0.41% | 159.62M | 15:00:00 | ||
| 北京君正 | 65.18 | 66.23 | 64.73 | -1.07 | -1.61% | 5.32M | 15:00:03 | ||
| 北京宇信科技集团股份有限公司 | 16.79 | 16.90 | 16.36 | +0.34 | +2.07% | 12.12M | 15:00:03 | ||
| 北摩高科 | 35.72 | 36.19 | 35.59 | -0.49 | -1.35% | 2.21M | 15:00:00 | ||
| 北新建材 | 22.41 | 22.61 | 22.25 | -0.21 | -0.93% | 6.57M | 15:00:00 | ||
| 北方华创 | 216.52 | 222.88 | 213.42 | -6.48 | -2.91% | 7.47M | 15:00:00 | ||
| 华利集团 | 46.84 | 47.24 | 45.88 | +0.83 | +1.80% | 1.34M | 15:00:03 | ||
| 华大基因 | 51.19 | 51.70 | 50.30 | +0.39 | +0.77% | 3.12M | 15:00:03 | ||
| 华宏科技 | 10.95 | 11.05 | 10.84 | -0.04 | -0.36% | 5.08M | 15:00:00 | ||
| 华峰氨纶 | 6.65 | 6.71 | 6.61 | -0.04 | -0.60% | 17.17M | 15:00:00 | ||
| 华昌化工 | 7.37 | 7.42 | 7.30 | -0.02 | -0.27% | 8.08M | 15:00:00 | ||
| 华测导航 | 29.72 | 30.06 | 29.38 | -0.18 | -0.60% | 3.41M | 15:00:03 | ||
| 华测检测 | 15.10 | 15.31 | 15.00 | -0.23 | -1.50% | 8.52M | 15:00:00 | ||
| 华致酒行 | 18.55 | 18.65 | 18.26 | -0.05 | -0.27% | 2.05M | 15:00:03 | ||
| 卓胜微 | 132.60 | 134.49 | 132.17 | -0.83 | -0.62% | 3.10M | 15:00:03 | ||
| 南大光电 | 28.16 | 28.35 | 27.96 | -0.01 | -0.04% | 5.38M | 15:00:03 | ||
| 南网能源 | 5.32 | 5.35 | 5.29 | -0.02 | -0.38% | 6.49M | 15:00:00 | ||
| 博创科技 | 27.22 | 27.96 | 25.85 | +1.37 | +5.30% | 18.11M | 15:00:03 | ||
| 博实股份 | 13.57 | 13.68 | 13.37 | 0.00 | 0.00% | 2.82M | 15:00:00 | ||
| 博思软件 | 14.67 | 15.00 | 14.35 | -0.27 | -1.81% | 9.08M | 15:00:03 | ||
| 博杰股份 | 33.32 | 33.74 | 32.75 | +0.17 | +0.51% | 807.40K | 15:00:00 | ||
| 博腾股份 | 25.90 | 26.51 | 25.73 | -0.59 | -2.23% | 11.33M | 15:00:03 | ||
| 双星新材 | 8.36 | 8.50 | 8.31 | -0.12 | -1.42% | 9.60M | 15:00:00 | ||
| 双环传动 | 26.55 | 26.96 | 26.03 | +0.22 | +0.84% | 12.06M | 15:00:00 | ||
| 古井贡酒 | 238.66 | 240.80 | 235.71 | -1.02 | -0.43% | 1.09M | 15:00:00 | ||
| 可孚医疗 | 37.10 | 37.53 | 37.02 | -0.20 | -0.54% | 755.85K | 15:00:03 | ||
| 可立克 | 13.74 | 13.84 | 13.56 | -0.09 | -0.65% | 7.49M | 15:00:00 | ||
| 合肥城建 | 6.76 | 6.79 | 6.65 | +0.07 | +1.05% | 5.66M | 15:00:00 | ||
| 吉宏股份 | 23.68 | 23.75 | 23.19 | +0.26 | +1.11% | 7.28M | 15:00:00 | ||
| 吉电股份 | 4.41 | 4.44 | 4.39 | -0.03 | -0.68% | 13.08M | 15:00:00 | ||
| 同兴达 | 17.45 | 17.65 | 17.36 | -0.05 | -0.29% | 7.12M | 15:00:00 | ||
| 同花顺 | 153.99 | 156.89 | 152.00 | +2.48 | +1.64% | 7.86M | 15:00:00 | ||
| 和而泰 | 13.44 | 13.79 | 13.23 | +0.15 | +1.13% | 15.44M | 15:00:00 | ||
| 唐人神 | 7.45 | 7.60 | 7.21 | +0.15 | +2.06% | 84.23M | 15:00:00 | ||
| 国元证券 | 6.90 | 6.93 | 6.83 | +0.04 | +0.58% | 22.46M | 15:00:00 | ||
| 国恩股份 | 20.76 | 20.91 | 20.51 | -0.11 | -0.53% | 1.58M | 15:00:00 | ||
| 国海证券 | 3.64 | 3.66 | 3.61 | +0.01 | +0.28% | 25.25M | 15:00:00 | ||
| 国瓷材料 | 23.83 | 24.25 | 23.58 | -0.34 | -1.41% | 2.23M | 15:00:03 | ||
| 国科微 | 60.90 | 61.24 | 59.86 | +0.35 | +0.58% | 2.43M | 15:00:03 | ||
| 圣元环保 | 15.91 | 16.02 | 15.81 | -0.05 | -0.31% | 1.26M | 15:00:03 | ||
| 圣邦股份 | 81.65 | 84.90 | 80.08 | -3.03 | -3.58% | 3.71M | 15:00:03 | ||
| 坚朗五金 | 41.32 | 41.85 | 40.64 | -0.18 | -0.43% | 2.85M | 15:00:00 | ||
| 垒知集团 | 4.91 | 4.94 | 4.88 | -0.02 | -0.41% | 5.12M | 15:00:00 | ||
| 多氟多 | 15.20 | 15.31 | 14.87 | -0.06 | -0.39% | 13.76M | 15:00:00 | ||
| 大中矿业 | 10.39 | 10.49 | 10.31 | -0.09 | -0.86% | 4.63M | 15:00:00 | ||
| 大博医疗 | 39.40 | 39.93 | 39.00 | -0.34 | -0.86% | 1.03M | 15:00:00 | ||
| 大立科技 | 11.85 | 11.93 | 11.60 | -0.03 | -0.25% | 2.36M | 15:00:00 | ||
| 大金重工 | 24.14 | 25.12 | 23.77 | -1.16 | -4.58% | 15.97M | 15:00:00 | ||
| 天健集团 | 5.03 | 5.07 | 4.95 | +0.02 | +0.40% | 23.11M | 15:00:00 | ||
| 天孚通信 | 83.29 | 85.26 | 82.59 | +0.47 | +0.57% | 16.94M | 15:00:03 | ||
| 天宇股份 | 23.46 | 23.68 | 23.06 | +0.39 | +1.69% | 2.97M | 15:00:03 | ||
| 天康生物 | 8.70 | 8.77 | 8.38 | +0.24 | +2.84% | 55.74M | 15:00:00 | ||
| 天能重工 | 6.93 | 7.00 | 6.88 | -0.07 | -1.00% | 4.62M | 15:00:03 | ||
| 天赐材料 | 23.61 | 23.91 | 23.21 | -0.19 | -0.80% | 20.81M | 15:00:00 | ||
| 天邦股份 | 3.95 | 4.00 | 3.89 | -0.03 | -0.75% | 41.31M | 15:00:00 | ||
| 天铁股份 | 6.37 | 6.38 | 6.19 | -0.18 | -2.75% | 39.57M | 15:00:03 | ||
| 天顺风能 | 12.07 | 12.31 | 11.95 | -0.23 | -1.87% | 12.94M | 15:00:00 | ||
| 奥海科技 | 37.12 | 37.54 | 36.65 | -0.32 | -0.85% | 1.68M | 15:00:00 | ||
| 奥美医疗 | 9.99 | 10.19 | 9.93 | -0.15 | -1.48% | 4.02M | 15:00:00 | ||
| 奥飞数据 | 9.63 | 9.64 | 9.13 | +0.42 | +4.56% | 43.82M | 15:00:03 | ||
| 姚记扑克 | 26.78 | 27.51 | 26.66 | -0.25 | -0.93% | 33.78M | 15:00:00 | ||
| 宁德时代 | 164.49 | 166.36 | 161.60 | +1.61 | +0.99% | 26.91M | 15:00:03 | ||
| 安克创新 | 86.60 | 87.23 | 85.13 | +0.24 | +0.28% | 1.80M | 15:00:03 | ||
| 安靠智电 | 29.62 | 30.26 | 29.36 | -0.36 | -1.20% | 940.37K | 15:00:03 | ||
| 宏大爆破 | 20.17 | 20.71 | 20.11 | -0.43 | -2.09% | 5.89M | 15:00:00 | ||
| 宏川智慧 | 21.33 | 21.39 | 21.10 | +0.04 | +0.19% | 606.79K | 15:00:00 | ||
| 宏达电子 | 30.91 | 31.15 | 30.53 | -0.12 | -0.39% | 1.50M | 15:00:03 | ||
| 宝新能源 | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 35.47M | 15:00:00 | ||
| 富满电子 | 32.78 | 32.95 | 32.38 | 0.00 | 0.00% | 1.76M | 15:00:03 | ||
| 富瀚微 | 44.59 | 44.95 | 43.94 | -0.01 | -0.02% | 1.80M | 15:00:03 | ||
| 寒锐钴业 | 29.06 | 29.50 | 28.53 | -0.24 | -0.82% | 4.30M | 15:00:03 | ||
| 小熊电器 | 50.68 | 51.09 | 50.11 | +0.10 | +0.20% | 980.00K | 15:00:00 | ||
| 山东赫达 | 19.75 | 19.90 | 19.37 | +0.05 | +0.25% | 3.09M | 15:00:00 | ||
| 山东路桥 | 5.75 | 5.75 | 5.71 | +0.02 | +0.35% | 5.18M | 15:00:00 | ||
| 山河智能 | 6.02 | 6.10 | 6.01 | -0.05 | -0.82% | 6.47M | 15:00:00 | ||
| 川发龙蟒 | 6.91 | 7.00 | 6.82 | -0.08 | -1.14% | 14.42M | 15:00:00 | ||
| 川恒股份 | 18.05 | 18.56 | 17.85 | -0.57 | -3.06% | 5.42M | 15:00:00 | ||
| 巨星科技 | 21.38 | 21.45 | 21.00 | +0.11 | +0.52% | 5.41M | 15:00:00 | ||
| 帝尔激光 | 55.65 | 56.68 | 55.30 | -0.88 | -1.56% | 2.80M | 15:00:03 | ||
| 平治信息 | 39.45 | 40.22 | 38.57 | +0.66 | +1.70% | 3.63M | 15:00:03 | ||
| 广和通 | 19.64 | 19.78 | 19.30 | +0.19 | +0.98% | 6.93M | 15:00:03 | ||
| 广电计量 | 14.31 | 14.43 | 14.14 | -0.05 | -0.35% | 3.06M | 15:00:00 | ||
| 康力电梯 | 7.75 | 7.78 | 7.69 | -0.01 | -0.13% | 4.00M | 15:00:00 | ||
| 康华生物 | 72.62 | 73.99 | 72.45 | -1.21 | -1.64% | 1.46M | 15:00:03 | ||
| 康泰医学 | 21.32 | 21.44 | 21.08 | +0.03 | +0.14% | 2.14M | 15:00:03 | ||
| 康泰生物 | 32.12 | 33.50 | 31.92 | -0.40 | -1.23% | 20.59M | 15:00:03 | ||
| 康龙化成 | 28.91 | 29.20 | 28.44 | -0.48 | -1.63% | 24.23M | 15:00:03 | ||
| 弘亚数控 | 17.07 | 17.40 | 17.02 | -0.07 | -0.41% | 3.11M | 15:00:00 | ||
| 当升科技 | 38.69 | 39.06 | 38.18 | -0.48 | -1.23% | 6.21M | 15:00:00 | ||
| 徐工机械 | 5.29 | 5.33 | 5.22 | 0.00 | 0.00% | 47.86M | 15:00:00 | ||
| 德方纳米 | 65.08 | 66.28 | 63.10 | +0.08 | +0.12% | 9.71M | 15:00:03 | ||
| 思源电气 | 48.31 | 48.47 | 47.60 | +0.45 | +0.94% | 2.45M | 15:00:00 | ||
| 怡合达 | 26.61 | 26.83 | 26.25 | -0.22 | -0.82% | 3.04M | 15:00:03 | ||
| 我武生物 | 28.50 | 29.29 | 28.37 | -0.82 | -2.80% | 3.20M | 15:00:03 | ||
| 扬杰科技 | 35.71 | 35.96 | 35.08 | -0.20 | -0.56% | 4.04M | 15:00:03 | ||
| 拓尔思 | 18.87 | 19.65 | 16.90 | +1.83 | +10.74% | 99.20M | 15:00:00 | ||
| 拓斯达 | 15.72 | 15.90 | 15.62 | +0.04 | +0.26% | 7.18M | 15:00:03 | ||
| 拓维信息 | 16.53 | 16.63 | 16.30 | +0.26 | +1.60% | 40.85M | 15:00:00 | ||
| 拓邦股份 | 9.46 | 9.55 | 9.40 | +0.01 | +0.11% | 12.68M | 15:00:00 | ||
| 招商积余 | 13.13 | 13.20 | 13.01 | -0.04 | -0.30% | 1.69M | 15:00:00 | ||
| 振东制药 | 7.64 | 8.13 | 7.31 | +0.10 | +1.33% | 100.36M | 15:00:00 | ||
| 振芯科技 | 23.47 | 23.70 | 22.90 | +0.29 | +1.25% | 8.83M | 15:00:00 | ||
| 捷佳伟创 | 66.80 | 67.19 | 65.62 | -0.32 | -0.48% | 4.51M | 15:00:03 | ||
| 捷捷微电 | 16.49 | 16.65 | 16.34 | -0.03 | -0.18% | 4.36M | 15:00:03 | ||
| 新乡化纤 | 3.31 | 3.34 | 3.29 | -0.02 | -0.60% | 6.93M | 15:00:00 | ||
| 新产业 | 70.95 | 71.90 | 69.50 | +0.69 | +0.98% | 3.65M | 15:00:03 | ||
| 新国都 | 25.98 | 26.35 | 24.31 | +2.03 | +8.48% | 36.78M | 15:00:00 | ||
| 新媒股份 | 46.61 | 48.80 | 41.30 | +5.35 | +12.97% | 17.98M | 15:00:03 | ||
| 新宙邦 | 45.96 | 46.30 | 45.15 | +0.47 | +1.03% | 7.89M | 15:00:00 | ||
| 新宝股份 | 15.85 | 15.98 | 15.67 | -0.05 | -0.31% | 4.11M | 15:00:00 | ||
| 新强联 | 30.55 | 31.20 | 30.55 | -0.59 | -1.90% | 5.80M | 15:00:03 | ||
| 新易盛 | 50.98 | 52.36 | 48.11 | +2.58 | +5.33% | 80.47M | 15:00:03 | ||
| 新雷能 | 16.33 | 16.75 | 16.18 | -0.35 | -2.10% | 4.70M | 15:00:03 | ||
| 旺能环境 | 15.09 | 15.57 | 15.06 | -0.48 | -3.08% | 3.93M | 15:00:00 | ||
| 昌红科技 | 18.83 | 19.12 | 18.67 | -0.10 | -0.53% | 2.21M | 15:00:00 | ||
| 明德生物 | 23.66 | 24.09 | 23.57 | -0.35 | -1.46% | 2.78M | 15:00:00 | ||
| 易瑞生物 | 12.45 | 12.55 | 12.31 | -0.04 | -0.32% | 2.02M | 15:00:03 | ||
| 星源材质 | 15.04 | 15.11 | 14.73 | +0.02 | +0.13% | 21.01M | 15:00:03 | ||
| 普利制药 | 23.10 | 23.81 | 23.05 | -0.72 | -3.02% | 20.41M | 15:00:03 | ||
| 景嘉微 | 76.15 | 76.79 | 75.15 | -0.02 | -0.03% | 6.00M | 15:00:03 | ||
| 晶瑞股份 | 9.98 | 10.10 | 9.92 | -0.08 | -0.80% | 14.18M | 15:00:03 | ||
| 晶盛机电 | 39.65 | 40.96 | 39.60 | -1.33 | -3.25% | 14.06M | 15:00:03 | ||
| 智飞生物 | 62.68 | 64.75 | 62.68 | -1.42 | -2.21% | 12.14M | 15:00:00 | ||
| 朗新科技 | 17.10 | 17.20 | 16.60 | +0.42 | +2.52% | 7.08M | 15:00:03 | ||
| 本钢板材 | 3.92 | 3.94 | 3.89 | +0.01 | +0.26% | 4.86M | 15:00:00 | ||
| 杭氧股份 | 30.06 | 30.40 | 29.55 | -0.20 | -0.66% | 5.35M | 15:00:00 | ||
| 杰瑞股份 | 27.06 | 27.23 | 26.53 | -0.13 | -0.48% | 6.50M | 15:00:00 | ||
| 楚天科技 | 11.10 | 11.17 | 11.01 | -0.01 | -0.09% | 4.25M | 15:00:03 | ||
| 楚江新材 | 7.54 | 7.58 | 7.45 | 0.00 | 0.00% | 8.46M | 15:00:00 | ||
| 欣旺达 | 14.75 | 15.01 | 14.70 | -0.32 | -2.12% | 29.27M | 15:00:03 | ||
| 欧普康视 | 22.87 | 23.40 | 22.82 | -0.51 | -2.18% | 5.51M | 15:00:03 | ||
| 歌尔股份 | 17.44 | 17.92 | 17.17 | +0.03 | +0.17% | 41.32M | 15:00:00 | ||
| 正海磁材 | 11.68 | 11.78 | 11.48 | -0.03 | -0.26% | 5.79M | 15:00:03 | ||
| 比音勒芬 | 33.26 | 33.49 | 33.04 | -0.12 | -0.36% | 1.31M | 15:00:00 | ||
| 民和股份 | 13.79 | 13.94 | 13.42 | +0.14 | +1.03% | 17.00M | 15:00:00 | ||
| 水羊股份 | 16.24 | 16.38 | 15.83 | +0.24 | +1.50% | 6.11M | 15:00:03 | ||
| 汇川技术 | 58.63 | 60.01 | 57.61 | -1.42 | -2.37% | 22.54M | 15:00:00 | ||
| 汇金股份 | 7.59 | 7.66 | 7.41 | +0.14 | +1.88% | 12.85M | 15:00:03 | ||
| 江丰电子 | 59.20 | 59.90 | 58.80 | -0.39 | -0.65% | 1.19M | 15:00:03 | ||
| 江南化工 | 4.42 | 4.44 | 4.38 | +0.01 | +0.23% | 8.37M | 15:00:00 | ||
| 汤臣倍健 | 17.41 | 17.64 | 17.28 | -0.24 | -1.36% | 9.17M | 15:00:00 | ||
| 沃尔核材 | 7.25 | 7.29 | 7.20 | -0.01 | -0.14% | 10.87M | 15:00:00 | ||
| 沃森生物 | 22.71 | 23.34 | 22.66 | -0.42 | -1.82% | 16.08M | 15:00:00 | ||
| 沪电股份 | 20.91 | 21.00 | 19.99 | +0.96 | +4.81% | 32.00M | 15:00:00 | ||
| 泰和新材 | 15.60 | 15.78 | 15.38 | -0.13 | -0.83% | 4.86M | 15:00:00 | ||
| 泰格医药 | 56.48 | 57.47 | 56.15 | -1.14 | -1.98% | 9.76M | 15:00:03 | ||
| 泸州老窖 | 189.00 | 192.80 | 187.07 | -2.47 | -1.29% | 8.06M | 15:00:00 | ||
| 派林生物 | 28.75 | 29.67 | 28.50 | +0.10 | +0.35% | 12.15M | 15:00:00 | ||
| 浙富控股 | 3.54 | 3.57 | 3.51 | -0.02 | -0.56% | 16.41M | 15:00:00 | ||
| 浙江众成 | 4.84 | 4.86 | 4.77 | -0.02 | -0.41% | 10.76M | 15:00:00 | ||
| 浙江永强 | 3.13 | 3.18 | 3.13 | -0.05 | -1.57% | 13.19M | 15:00:00 | ||
| 浙江美大 | 10.12 | 10.18 | 10.06 | -0.02 | -0.20% | 1.87M | 15:00:00 | ||
| 浪潮信息 | 34.17 | 34.62 | 33.78 | +0.43 | +1.27% | 57.28M | 15:00:00 | ||
| 海大集团 | 43.16 | 43.43 | 42.31 | +0.09 | +0.21% | 4.46M | 15:00:00 | ||
| 海康威视 | 33.09 | 33.62 | 33.00 | -0.51 | -1.52% | 24.77M | 15:00:00 | ||
| 海德股份 | 11.27 | 11.36 | 11.08 | +0.09 | +0.81% | 4.33M | 15:00:00 | ||
| 海特高新 | 9.41 | 9.45 | 9.34 | +0.02 | +0.21% | 5.71M | 15:00:00 | ||
| 深信服 | 82.51 | 84.00 | 81.72 | -0.35 | -0.42% | 1.62M | 15:00:03 | ||
| 深南电路 | 69.90 | 70.50 | 69.42 | -0.05 | -0.07% | 1.46M | 15:00:00 | ||
| 深圳华强 | 11.32 | 11.35 | 11.24 | +0.02 | +0.18% | 2.17M | 15:00:00 | ||
| 漫步者 | 18.30 | 18.47 | 17.87 | +0.61 | +3.45% | 24.96M | 15:00:00 | ||
| 潜能恒信 | 16.63 | 16.89 | 16.60 | -0.21 | -1.25% | 1.70M | 15:00:03 | ||
| 火星人 | 16.57 | 16.68 | 16.37 | +0.05 | +0.30% | 3.19M | 15:00:03 | ||
| 爱乐达 | 17.31 | 17.59 | 17.12 | -0.20 | -1.14% | 2.32M | 15:00:03 | ||
| 爱尔眼科 | 16.01 | 16.27 | 15.81 | -0.27 | -1.66% | 53.48M | 15:00:00 | ||
| 爱施德 | 9.11 | 9.29 | 8.98 | -0.16 | -1.73% | 22.76M | 15:00:00 | ||
| 爱美客 | 280.58 | 284.28 | 277.56 | -1.88 | -0.67% | 2.03M | 15:00:03 | ||
| 牧原股份 | 40.88 | 41.06 | 40.12 | +0.25 | +0.61% | 27.85M | 15:00:00 | ||
| 玉禾田 | 14.74 | 14.80 | 14.50 | +0.02 | +0.14% | 2.12M | 15:00:03 | ||
| 珠海港 | 5.55 | 5.61 | 5.53 | -0.01 | -0.18% | 5.23M | 15:00:00 | ||
| 理邦仪器 | 10.62 | 10.73 | 10.56 | -0.03 | -0.28% | 4.30M | 15:00:00 | ||
| 瑞丰新材 | 50.23 | 50.88 | 49.01 | +0.90 | +1.82% | 2.21M | 15:00:03 | ||
| 瑞达期货 | 15.75 | 15.82 | 15.50 | +0.07 | +0.45% | 2.92M | 15:00:00 | ||
| 百普赛斯 | 62.04 | 62.64 | 61.34 | -0.29 | -0.47% | 889.88K | 15:00:03 | ||
| 百润股份 | 23.97 | 24.04 | 23.42 | +0.01 | +0.04% | 6.24M | 15:00:00 | ||
| 盈趣科技 | 18.20 | 18.28 | 17.91 | +0.15 | +0.83% | 2.54M | 15:00:00 | ||
| 益生股份 | 11.75 | 12.19 | 11.61 | -0.01 | -0.09% | 57.77M | 15:00:00 | ||
| 盐津铺子 | 74.79 | 76.36 | 73.89 | -1.19 | -1.57% | 963.36K | 15:00:00 | ||
| 盛视科技 | 29.92 | 30.18 | 29.50 | +0.32 | +1.08% | 953.10K | 15:00:00 | ||
| 科华恒盛 | 27.20 | 27.59 | 26.82 | -0.46 | -1.66% | 6.36M | 15:00:00 | ||
| 科大讯飞 | 47.08 | 47.99 | 45.20 | +1.70 | +3.75% | 63.99M | 15:00:00 | ||
| 科达利 | 84.17 | 84.84 | 82.88 | +0.29 | +0.35% | 1.71M | 15:00:00 | ||
| 科锐国际 | 32.03 | 32.59 | 31.81 | -0.47 | -1.45% | 1.03M | 15:00:03 | ||
| 科顺股份 | 6.43 | 6.47 | 6.36 | +0.02 | +0.31% | 8.37M | 15:00:03 | ||
| 稳健医疗 | 38.02 | 38.25 | 37.58 | +0.13 | +0.34% | 1.51M | 15:00:03 | ||
| 立讯精密 | 29.91 | 30.23 | 29.70 | -0.38 | -1.25% | 41.08M | 15:00:00 | ||
| 立高食品 | 50.66 | 51.24 | 50.15 | -0.67 | -1.30% | 1.26M | 15:00:03 | ||
| 第一创业 | 6.08 | 6.10 | 6.02 | +0.04 | +0.66% | 26.11M | 15:00:00 | ||
| 精研科技 | 30.84 | 31.26 | 30.60 | -0.15 | -0.48% | 4.69M | 15:00:03 | ||
| 紫光国微 | 67.89 | 69.39 | 67.35 | -1.38 | -1.99% | 10.67M | 15:00:00 | ||
| 联泓新科 | 17.93 | 18.28 | 17.74 | -0.25 | -1.38% | 5.40M | 15:00:00 | ||
| 聚光科技 | 17.76 | 17.92 | 17.67 | -0.20 | -1.11% | 2.74M | 15:00:03 | ||
| 聚灿光电 | 11.03 | 11.08 | 10.88 | 0.00 | 0.00% | 5.69M | 15:00:03 | ||
| 胜宏科技 | 18.95 | 19.14 | 18.63 | +0.25 | +1.34% | 12.57M | 15:00:03 | ||
| 良信电器 | 8.75 | 8.89 | 8.67 | -0.12 | -1.35% | 7.75M | 15:00:00 | ||
| 艾德生物 | 20.93 | 21.22 | 20.84 | -0.24 | -1.13% | 2.92M | 15:00:03 | ||
| 芒果超媒 | 29.76 | 29.98 | 28.05 | +1.06 | +3.69% | 38.38M | 15:00:03 | ||
| 花园生物 | 10.47 | 10.60 | 10.42 | -0.11 | -1.04% | 4.39M | 15:00:03 | ||
| 苏文电能 | 30.32 | 31.20 | 30.30 | -0.88 | -2.82% | 2.42M | 15:00:03 | ||
| 英唐智控 | 6.64 | 6.72 | 6.57 | -0.02 | -0.30% | 83.73M | 15:00:00 | ||
| 英科医疗 | 22.26 | 22.58 | 19.72 | +2.44 | +12.31% | 41.54M | 15:00:03 | ||
| 英维克 | 25.92 | 26.31 | 25.66 | -0.38 | -1.45% | 4.88M | 15:00:00 | ||
| 荃银高科 | 9.25 | 9.35 | 9.09 | -0.10 | -1.07% | 8.10M | 15:00:00 | ||
| 荣盛石化 | 10.24 | 10.38 | 10.19 | -0.07 | -0.68% | 22.32M | 15:00:00 | ||
| 药石科技 | 40.10 | 40.78 | 39.90 | -0.74 | -1.81% | 3.35M | 15:00:03 | ||
| 蓝帆医疗 | 6.99 | 7.08 | 6.94 | -0.03 | -0.43% | 6.02M | 15:00:00 | ||
| 蓝思科技 | 12.57 | 12.63 | 12.46 | +0.05 | +0.40% | 16.52M | 15:00:03 | ||
| 蓝晓科技 | 52.00 | 52.13 | 50.25 | +0.24 | +0.46% | 3.48M | 15:00:03 | ||
| 蓝色光标 | 8.28 | 8.39 | 8.00 | +0.23 | +2.86% | 202.77M | 15:00:00 | ||
| 藏格 | 24.01 | 24.16 | 23.50 | +0.07 | +0.29% | 9.39M | 15:00:00 | ||
| 西藏矿业 | 29.08 | 29.50 | 28.60 | -1.52 | -4.97% | 64.57M | 15:00:00 | ||
| 西部建设 | 6.54 | 6.57 | 6.48 | +0.01 | +0.15% | 3.86M | 15:00:00 | ||
| 西部证券 | 6.57 | 6.60 | 6.50 | +0.06 | +0.92% | 17.42M | 15:00:00 | ||
| 诚迈科技 | 46.20 | 46.77 | 45.00 | +0.65 | +1.43% | 3.32M | 15:00:03 | ||
| 贝泰妮 | 67.99 | 68.39 | 66.87 | -0.63 | -0.92% | 3.29M | 15:00:03 | ||
| 贝达药业 | 57.50 | 58.39 | 56.89 | -0.76 | -1.30% | 5.53M | 15:00:03 | ||
| 赢时胜 | 9.18 | 9.23 | 8.91 | +0.23 | +2.57% | 21.34M | 15:00:03 | ||
| 赣锋锂业 | 42.27 | 42.76 | 41.36 | -0.06 | -0.14% | 40.18M | 15:00:00 | ||
| 越秀金控 | 6.31 | 6.34 | 6.24 | +0.03 | +0.48% | 13.87M | 15:00:00 | ||
| 达安基因 | 10.11 | 10.32 | 10.08 | -0.11 | -1.08% | 23.28M | 15:00:00 | ||
| 迈为股份 | 102.25 | 103.83 | 101.00 | -1.99 | -1.91% | 2.49M | 15:00:03 | ||
| 迈克生物 | 15.39 | 15.61 | 15.32 | -0.18 | -1.16% | 3.48M | 15:00:03 | ||
| 迈瑞医疗 | 283.00 | 283.31 | 279.56 | +1.15 | +0.41% | 3.73M | 15:00:03 | ||
| 运达股份 | 10.30 | 10.46 | 10.17 | -0.15 | -1.44% | 4.93M | 15:00:03 | ||
| 远兴能源 | 6.590 | 6.630 | 6.440 | +0.130 | +2.01% | 48.23M | 15:00:00 | ||
| 迪安诊断 | 25.27 | 25.82 | 25.00 | -0.45 | -1.75% | 7.40M | 15:00:00 | ||
| 通富微电 | 22.18 | 23.44 | 22.04 | +0.03 | +0.14% | 47.53M | 15:00:00 | ||
| 道恩股份 | 12.98 | 13.16 | 12.87 | -0.14 | -1.07% | 2.15M | 15:00:00 | ||
| 道氏技术 | 11.10 | 11.31 | 10.95 | -0.05 | -0.45% | 6.10M | 15:00:03 | ||
| 酒鬼酒 | 68.96 | 70.00 | 68.50 | -0.64 | -0.92% | 3.14M | 15:00:00 | ||
| 金力永磁 | 19.32 | 19.63 | 18.80 | -0.18 | -0.92% | 20.08M | 15:00:03 | ||
| 金字火腿 | 5.64 | 5.69 | 5.56 | -0.04 | -0.70% | 12.45M | 15:00:00 | ||
| 金科股份 | 1.84 | 1.88 | 1.78 | +0.03 | +1.66% | 407.02M | 15:00:00 | ||
| 金雷风电 | 27.91 | 28.47 | 27.70 | -0.50 | -1.76% | 2.76M | 15:00:03 | ||
| 钢研高纳 | 19.12 | 19.34 | 19.01 | -0.28 | -1.44% | 6.98M | 15:00:00 | ||
| 银泰资源 | 14.70 | 14.79 | 14.40 | 0.00 | 0.00% | 13.83M | 15:00:00 | ||
| 锐科激光 | 24.24 | 24.37 | 23.89 | +0.13 | +0.54% | 3.02M | 15:00:03 | ||
| 锦浪科技 | 62.57 | 64.60 | 62.55 | -2.28 | -3.52% | 6.83M | 15:00:03 | ||
| 长亮科技 | 10.73 | 10.83 | 10.51 | +0.14 | +1.32% | 8.86M | 15:00:03 | ||
| 长城证券 | 8.28 | 8.30 | 8.20 | +0.03 | +0.36% | 12.38M | 15:00:00 | ||
| 长川科技 | 39.56 | 40.44 | 39.30 | -0.64 | -1.59% | 5.62M | 15:00:03 | ||
| 长春高新 | 150.38 | 152.71 | 149.01 | -2.34 | -1.53% | 4.46M | 15:00:00 | ||
| 长江证券 | 5.57 | 5.59 | 5.50 | +0.03 | +0.54% | 20.89M | 15:00:00 | ||
| 阳光电源 | 79.50 | 81.69 | 79.01 | -1.95 | -2.39% | 14.32M | 15:00:03 | ||
| 隆华节能 | 7.03 | 7.08 | 6.96 | -0.01 | -0.14% | 7.14M | 15:00:03 | ||
| 雅克科技 | 57.01 | 57.80 | 56.32 | -0.61 | -1.06% | 5.13M | 15:00:00 | ||
| 雅化集团 | 13.24 | 13.40 | 12.98 | -0.08 | -0.60% | 23.48M | 15:00:00 | ||
| 雷电微力 | 58.82 | 59.30 | 58.10 | +0.12 | +0.20% | 1.94M | 15:00:03 | ||
| 震裕科技 | 57.02 | 58.28 | 56.56 | -1.53 | -2.61% | 1.26M | 15:00:03 | ||
| 韵达股份 | 8.24 | 8.35 | 8.22 | -0.11 | -1.32% | 17.35M | 15:00:00 | ||
| 领益智造 | 6.49 | 6.60 | 6.48 | -0.05 | -0.77% | 40.72M | 15:00:00 | ||
| 飞凯材料 | 16.48 | 16.79 | 16.39 | -0.36 | -2.14% | 9.95M | 15:00:03 | ||
| 飞荣达 | 17.01 | 17.17 | 16.80 | -0.13 | -0.76% | 7.74M | 15:00:03 | ||
| 首钢股份 | 3.65 | 3.66 | 3.61 | +0.01 | +0.28% | 14.18M | 15:00:00 | ||
| 高德红外 | 7.34 | 7.41 | 7.30 | -0.03 | -0.41% | 19.58M | 15:00:00 | ||
| 鱼跃医疗 | 33.01 | 33.30 | 32.83 | -0.15 | -0.45% | 4.40M | 15:00:00 | ||
| 鸿路钢构 | 21.28 | 21.93 | 21.13 | -0.65 | -2.96% | 7.30M | 15:00:00 | ||
| 麦捷科技 | 9.53 | 9.58 | 9.44 | +0.01 | +0.10% | 11.08M | 15:00:03 | ||
| 麦格米特 | 24.41 | 24.60 | 24.13 | -0.07 | -0.29% | 2.28M | 15:00:00 | ||
| 龙大肉食 | 7.80 | 7.91 | 7.67 | -0.06 | -0.76% | 8.06M | 15:00:00 |
我的看法
您对于1000成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核