深证1000成长指数 (SZ1000G)

深圳
货币 CNY
1,215.23
+3.78(+0.31%)
闭盘·

深证1000成长指数成分股

看涨
137.08139.68136.30-2.84%5.35M
aa.aa
16.1016.3415.80-0.06%5.02M
aa.aa
5.315.385.26+2.31%32.39M
aa.aa
11.2011.3311.06-0.62%6.24M
aa.aa
25.7725.9025.43-0.66%8.32M
aa.aa
10.4910.5210.26+0.77%15.31M
aa.aa
438.57442.71426.77+2.76%6.1M
aa.aa
3.323.363.30-0.90%21.66M
aa.aa
3.583.593.53+0.85%6.66M
aa.aa
5.435.445.29+1.50%10.15M
aa.aa
3.963.973.90+0.76%280.59M
aa.aa
6.746.766.67+0.30%3.94M
aa.aa
98.7299.1297.68-0.28%5.03M
aa.aa
6.546.586.47+0.62%31.74M
aa.aa
7.857.947.67+1.68%57.24M
aa.aa
34.2534.4033.90+0.32%24.94M
aa.aa
5.715.725.61+0.53%5.92M
aa.aa
5.955.955.71+3.30%15.51M
aa.aa
31.0431.6530.45+1.67%13.19M
aa.aa
11.3811.4911.34-1.22%12.89M
aa.aa
9.629.719.46-1.33%9.23M
aa.aa
11.4711.4811.13+1.77%12.93M
aa.aa
29.7430.4629.71-0.90%9.5M
aa.aa
7.877.997.73-1.99%11.07M
aa.aa
22.9223.1522.55+0.61%56.42M
aa.aa
4.324.364.31-0.92%22.62M
aa.aa
59.0060.2057.95-1.22%8.01M
aa.aa
32.5833.3632.30+0.06%5.15M
aa.aa
13.4113.5013.31-0.74%3.13M
aa.aa
6.446.466.30+1.42%19.12M
aa.aa
16.9517.0416.50+1.99%21.31M
aa.aa
7.637.667.52+1.19%16.24M
aa.aa
5.625.645.53+0.72%6.1M
aa.aa
23.8023.9323.11+0.80%11.21M
aa.aa
19.0819.1718.89+0.26%4.35M
aa.aa
27.3227.3527.02+0.22%19.89M
aa.aa
14.8214.8714.65+0.14%5.46M
aa.aa
6.896.986.62+2.38%32.37M
aa.aa
13.4513.4713.300.00%2.62M
aa.aa
11.57011.66011.380+0.26%14.25M
aa.aa
46.0246.1745.52+0.39%14.93M
aa.aa
4.7504.7704.720+0.21%14.76M
aa.aa
7.317.357.23-0.54%8.6M
aa.aa
6.086.105.92+1.33%6.76M
aa.aa
5.185.184.95+3.60%24.15M
aa.aa
8.318.328.04+1.84%15.63M
aa.aa
52.2052.5651.15+1.14%4.52M
aa.aa
35.5335.6834.85+1.11%7.45M
aa.aa
31.5231.5330.28+3.01%24.56M
aa.aa
5.035.044.98+1.00%18.24M
aa.aa
41.0141.2040.48+0.51%5.85M
aa.aa
1.411.431.39+1.44%58.31M
aa.aa
5.505.535.410.00%13.6M
aa.aa
40.5940.6639.50-1.19%4.76M
aa.aa
8.248.268.10+0.49%55.52M
aa.aa
3.333.343.23+1.22%150.51M
aa.aa
21.9222.4421.71+3.35%25.29M
aa.aa
10.6910.7910.57+0.09%13.34M
aa.aa
33.1933.7732.88-0.06%93.65M
aa.aa
113.76114.40111.68-0.30%8.8M
aa.aa
41.6842.8341.50-0.36%23.63M
aa.aa
24.4424.7023.28+3.60%56.7M
aa.aa
2.922.942.85+0.69%24.83M
aa.aa
6.636.646.56-0.60%16.91M
aa.aa
8.128.228.06+0.74%28.46M
aa.aa
10.8310.8510.720.00%2.7M
aa.aa
3.773.783.71+1.07%43.02M
aa.aa
5.755.775.65+0.52%5.64M
aa.aa
8.008.027.85+1.01%2.94M
aa.aa
8.098.108.01-0.12%5.06M
aa.aa
26.6327.1826.31+0.53%9.64M
aa.aa
8.508.608.42-1.16%11.56M
aa.aa
6.836.856.76+0.74%22.12M
aa.aa
26.1826.2325.61+0.65%10.04M
aa.aa
6.356.376.25+0.63%5.01M
aa.aa
10.9410.9810.70+0.46%9.59M
aa.aa
20.5920.9019.81+3.05%68.05M
aa.aa
24.3224.3423.63+1.16%10.8M
aa.aa
4.204.214.12+0.72%19.99M
aa.aa
3.473.483.440.00%9.64M
aa.aa
12.9012.9412.70+0.31%18.6M
aa.aa
22.5923.2022.30-1.18%71.71M
aa.aa
13.9213.9813.78+0.07%6.66M
aa.aa
8.989.028.87+0.22%12.93M
aa.aa
10.3110.3310.03+2.79%14.99M
aa.aa
11.0711.1710.88+1.10%10.22M
aa.aa
72.1273.9571.72-1.74%3.66M
aa.aa
8.248.278.07-0.48%49.94M
aa.aa
36.9837.5435.80+1.87%73.56M
aa.aa
29.5329.6328.60-0.81%62.61M
aa.aa
4.724.734.66+0.21%14.28M
aa.aa
7.297.317.11+0.69%40.28M
aa.aa
18.8318.9518.39+1.51%11.97M
aa.aa
62.6562.9661.52+1.21%8.11M
aa.aa
7.407.447.24+1.09%23.37M
aa.aa
8.818.858.64+1.38%37.89M
aa.aa
16.6116.8516.29+0.67%81.52M
aa.aa
118.28119.09117.79-1.07%17.34M
aa.aa
42.4543.2141.00-1.76%81.87M
aa.aa
7.667.717.57-0.26%60.21M
aa.aa
4.664.684.47+2.42%14.63M
aa.aa
6.146.166.08+0.16%13.17M
aa.aa
3.813.813.74+0.79%15.17M
aa.aa
35.3536.4435.34-1.20%5.36M
aa.aa
9.9910.039.81+1.11%7.46M
aa.aa
19.3719.4719.01+1.15%20.57M
aa.aa
4.104.114.04+1.74%8.63M
aa.aa
3.563.573.51+0.28%22.34M
aa.aa
15.3715.5715.23+0.99%26.04M
aa.aa
11.7411.7811.66+0.51%14.29M
aa.aa
10.5410.5810.37+1.35%2.73M
aa.aa
3.043.053.01+0.33%33.44M
aa.aa
6.516.546.41-0.15%17.93M
aa.aa
23.2723.5923.27-0.98%3.59M
aa.aa
6.746.886.71-1.89%7.81M
aa.aa
16.5316.5716.36+0.43%2.56M
aa.aa
30.0530.3329.80-0.73%8.73M
aa.aa
4.834.844.68+1.90%25.05M
aa.aa
18.3318.3617.85+0.11%14.91M
aa.aa
5.725.805.59+5.15%58.61M
aa.aa
7.077.097.01+0.28%24.65M
aa.aa
8.448.617.88+6.57%80.64M
aa.aa
5.785.825.75-0.52%9.56M
aa.aa
12.7612.8012.46+1.03%6.82M
aa.aa
30.1630.2229.31+2.69%13.51M
aa.aa
21.1921.3020.94+0.24%10.01M
aa.aa
39.0639.1438.33+0.46%10.84M
aa.aa
6.977.076.78+2.65%25.63M
aa.aa
71.3074.6569.80-4.14%42.5M
aa.aa
48.1448.2047.21+0.80%18.31M
aa.aa
4.254.274.220.00%11.55M
aa.aa
21.2021.6021.08-0.84%37.29M
aa.aa
13.0513.1012.74+2.43%42.94M
aa.aa
11.5111.5611.31+1.14%22.81M
aa.aa
43.9043.9141.52+4.37%31.2M
aa.aa
11.9411.9611.77+0.67%41.45M
aa.aa
238.52239.39234.51+0.15%5.38M
aa.aa
15.4715.5015.21+1.18%6.75M
aa.aa
15.4015.5414.83+2.46%24.89M
aa.aa
34.4435.1134.10-0.17%7.74M
aa.aa
6.216.246.08+1.14%77.27M
aa.aa
41.2941.3139.39+3.48%19.18M
aa.aa
8.798.798.64+0.69%14.01M
aa.aa
19.1919.2118.82+0.89%16.73M
aa.aa
61.9562.1661.44+0.16%10.82M
aa.aa
30.5831.3429.08+5.05%100.52M
aa.aa
11.0211.1810.86-0.54%55.93M
aa.aa
11.0111.0610.880.00%8.63M
aa.aa
11.7911.8011.56+1.11%4.21M
aa.aa
4.414.424.24+2.08%22.23M
aa.aa
12.9313.0812.69+1.25%18.05M
aa.aa
21.8422.6021.46+3.21%25.93M
aa.aa
21.5321.8521.15+1.22%6.86M
aa.aa
11.5311.8811.10+3.87%7.7M
aa.aa
19.0219.0718.26+3.37%48.61M
aa.aa
65.6366.3064.06+1.75%7.28M
aa.aa
13.5413.6113.27+0.89%26.09M
aa.aa
17.0417.1216.30+2.53%19.78M
aa.aa
37.2337.6035.70+3.07%8.58M
aa.aa
13.9314.0613.52+2.50%10.59M
aa.aa
7.207.237.03+1.55%14.97M
aa.aa
16.2516.3016.03+0.87%8.22M
aa.aa
26.1326.1825.68+0.54%5.69M
aa.aa
30.7531.0330.02+1.22%15.91M
aa.aa
49.9650.0048.17+3.12%10.61M
aa.aa
15.8915.9115.39+2.78%8.03M
aa.aa
21.0821.7820.85+0.86%11.96M
aa.aa
11.6011.6811.09+3.11%93.56M
aa.aa
14.4014.5014.18+0.28%9.46M
aa.aa
20.9321.0220.52+1.06%199.78M
aa.aa
7.297.306.81+4.74%69.63M
aa.aa
63.9564.3662.09+2.12%26.54M
aa.aa
23.2323.4722.31+3.15%54.55M
aa.aa
11.6511.6811.37+1.57%4.78M
aa.aa
8.959.058.86+0.45%14.59M
aa.aa
9.219.409.00+1.10%20.17M
aa.aa
20.5920.7020.16+0.49%16.36M
aa.aa
35.4535.5935.05-0.11%1.15M
aa.aa
113.20113.96109.66-0.39%29.34M
aa.aa
25.0725.2524.81-0.48%1.86M
aa.aa
20.7520.8320.40+0.53%2.83M
aa.aa
48.4149.5148.10-1.02%3.94M
aa.aa
14.3514.3613.93+1.92%9.43M
aa.aa
80.6081.4479.71-0.25%1.73M
aa.aa
19.0919.1918.32+2.91%11.19M
aa.aa
31.9732.2031.05-0.19%21.32M
aa.aa
12.3512.3611.88+3.35%9.52M
aa.aa
14.7814.8314.60+0.82%3.75M
aa.aa
28.2428.2927.64+1.15%1.94M
aa.aa
41.0941.2039.01+3.68%4.56M
aa.aa
15.1215.3814.20+4.85%18.25M
aa.aa
17.1917.2216.80+0.82%3.04M
aa.aa
6.967.006.79-0.71%36.15M
aa.aa
35.8237.4934.41+9.31%29.06M
aa.aa
27.4727.5726.62+1.55%9.55M
aa.aa
33.8034.2033.45-1.20%5.4M
aa.aa
42.4642.9540.60+3.46%21.77M
aa.aa
46.0346.5044.55+2.20%3.76M
aa.aa
29.1329.1828.50+1.43%1.31M
aa.aa
32.1632.4431.67-0.53%8.27M
aa.aa
25.2925.3424.65+1.12%14.12M
aa.aa
5.605.635.37+3.51%9.07M
aa.aa
9.549.649.24+0.53%107.66M
aa.aa
13.8413.8913.21+3.67%8M
aa.aa
68.6369.2067.36+0.04%6.76M
aa.aa
26.0926.2825.75+0.58%2.92M
aa.aa
71.9972.2269.88+1.27%5.87M
aa.aa
110.81111.25107.34+2.14%3.28M
aa.aa
46.2146.6045.08+0.59%14.86M
aa.aa
24.2824.3723.61+1.97%2.13M
aa.aa
127.09129.33122.68-1.86%53.5M
aa.aa
10.2010.239.86-0.39%13.64M
aa.aa
15.3915.6114.02+8.08%97.02M
aa.aa
7.507.547.11+3.88%15.74M
aa.aa
20.0520.1019.77+0.70%3.29M
aa.aa
50.8151.4849.99+0.30%13.35M
aa.aa
10.5310.609.56+10.38%84.71M
aa.aa
5.165.214.93+2.38%23.07M
aa.aa
23.5423.6922.65+3.93%42.3M
aa.aa
19.2019.3017.85+5.44%39.5M
aa.aa
13.6713.7913.50+0.07%9.06M
aa.aa
13.5613.6913.20+0.74%5.85M
aa.aa
53.0053.4952.51-0.24%7.19M
aa.aa
12.2012.2111.88+1.84%4.92M
aa.aa
107.28109.96104.72-2.48%39.97M
aa.aa
20.9220.9520.57+0.53%1.81M
aa.aa
68.8969.1967.20+1.56%6.77M
aa.aa
15.1815.1814.57+3.69%67.39M
aa.aa
6.656.666.51+1.22%39.85M
aa.aa
13.0013.0212.71+1.33%4.75M
aa.aa
20.9521.0520.75-0.52%3.8M
aa.aa
11.4811.5211.20+1.59%3.33M
aa.aa
26.7726.7726.07+1.75%11.32M
aa.aa
84.5684.8481.91+2.13%4.93M
aa.aa
15.6115.7315.39+0.06%7.95M
aa.aa
15.8715.9415.73-0.50%2.89M
aa.aa
27.2529.0027.10-4.62%47.73M
aa.aa
13.7613.8013.42+1.33%17.24M
aa.aa
21.1421.1417.68+19.98%62.42M
aa.aa
65.3166.4763.02+1.46%22.97M
aa.aa
26.4326.5025.79+1.11%2.74M
aa.aa
54.9655.6554.00+0.18%8.89M
aa.aa
10.6410.6710.30+1.33%42.74M
aa.aa
5.605.885.14+6.87%63.62M
aa.aa
29.4129.4328.58+1.76%2.64M
aa.aa
50.6250.8249.83+0.62%4.83M
aa.aa
78.4380.0077.80-0.83%6.08M
aa.aa
30.9231.1229.67+2.32%5.07M
aa.aa
47.7848.2747.36+0.21%3.44M
aa.aa
19.0019.1218.30+1.23%30.08M
aa.aa
23.5223.5423.06+0.86%7.86M
aa.aa
20.8921.3419.22+7.68%90.86M
aa.aa
21.0821.2020.64+0.81%3.87M
aa.aa
59.2759.4457.45+0.30%9.76M
aa.aa
22.6522.7522.19-5.47%8.06M
aa.aa
20.5720.7320.18+1.38%10.39M
aa.aa
30.1730.2229.55+2.10%8.08M
aa.aa
35.5535.9935.05+0.48%1.84M
aa.aa
22.8323.0522.45+0.93%2.78M
aa.aa
11.8911.9211.35+2.50%33.52M
aa.aa
37.3737.9336.15+1.77%5.36M
aa.aa
9.559.569.30+1.38%1.67M
aa.aa
34.2434.3333.21+1.63%3.84M
aa.aa
33.5233.7432.24+3.14%6.37M
aa.aa
98.0099.8496.80-1.24%7.14M
aa.aa
22.7222.8321.70+3.74%10.32M
aa.aa
23.9824.0723.16+1.48%7.79M
aa.aa
15.5115.6415.30+0.19%4.78M
aa.aa
59.4659.6857.85+0.71%5.87M
aa.aa
4.724.734.63+0.21%13.47M
aa.aa
18.5818.6218.14+1.20%26.19M
aa.aa
16.9017.0715.81+7.30%25.11M
aa.aa
12.1013.0012.00+1.60%74.77M
aa.aa
87.8888.3886.58-0.59%3.95M
aa.aa
239.61240.60238.03-0.27%12.71M
aa.aa
19.4019.5718.80+1.84%2.26M
aa.aa
52.2052.3351.05+0.81%4.54M
aa.aa
20.6420.7520.24+0.93%9.88M
aa.aa
8.118.137.91+1.63%24.35M
aa.aa
22.3922.6222.05+0.77%34.6M
aa.aa
225.83229.26224.89-0.63%3.28M
aa.aa
26.6426.9525.19+6.01%81.18M
aa.aa
66.5167.3364.60+1.84%3.82M
aa.aa
17.4917.6716.83+2.70%8.6M
aa.aa
23.3523.3522.90+1.13%16.38M
aa.aa
8.498.518.29+1.43%3.12M
aa.aa
52.8453.4551.81+1.01%5.49M
aa.aa
31.6532.0330.12+1.38%14.26M
aa.aa
39.1839.5038.96-0.08%2.75M
aa.aa
12.6812.9812.03+5.49%41.73M
aa.aa
34.1534.4533.22+1.55%4.95M
aa.aa
50.4150.8049.64+0.94%1.86M
aa.aa
25.0525.1124.73+1.09%15.1M
aa.aa
68.3068.8666.90+1.44%4.87M
aa.aa
30.2030.2929.00+1.68%4.49M
aa.aa
46.0946.7045.45-0.48%1.29M
aa.aa
16.5016.5616.20+1.04%7.55M
aa.aa
17.2017.2916.67+3.18%9.96M
aa.aa
19.2619.2718.92+0.84%8.09M
aa.aa
31.5131.6530.70+1.74%1.33M
aa.aa
27.0027.0726.20+3.25%4.22M
aa.aa
15.6815.7614.60+6.96%93M
aa.aa
57.0158.0256.71-1.79%3.18M
aa.aa
27.7928.0827.13-1.73%5.54M
aa.aa
62.5862.8060.70+1.18%4.38M
aa.aa
33.4934.6133.20-0.53%9.62M
aa.aa
36.8037.4136.03+1.21%2.17M
aa.aa
104.94105.49102.30-2.54%5.15M
aa.aa
20.6620.9019.26+4.55%24.03M
aa.aa
13.8013.8113.32+3.06%3.86M
aa.aa
40.7741.3040.26-0.24%6.19M
aa.aa
170.50170.70169.00-0.57%1.64M
aa.aa
54.8055.4954.30-0.54%1.95M
aa.aa
15.1815.2214.84+1.81%3.58M
aa.aa
98.1299.1795.59-0.28%4.27M
aa.aa
31.4731.6630.72+1.29%4.67M
aa.aa
12.3112.3111.88+2.07%4.44M
aa.aa
4.584.594.50+0.44%18.85M
aa.aa
9.169.238.66+3.74%5.53M
aa.aa
90.3190.6288.01+1.49%3.99M
aa.aa
43.1443.2342.52+0.72%2.89M
aa.aa
47.5447.6246.61+0.32%2.03M
aa.aa
49.8250.2349.36-1.68%2.15M
aa.aa
12.8512.8812.34+3.21%3.34M
aa.aa
17.5117.5917.01+1.45%2.17M
aa.aa
9.719.949.68-1.42%10.28M
aa.aa
22.2822.7020.89+5.54%13.35M
aa.aa
62.2262.2761.04+0.94%636.55K
aa.aa
49.8350.2049.55+0.91%5.15M
aa.aa
52.9453.8452.24+0.09%1.68M
aa.aa
32.3632.5131.87+0.87%951.14K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。