注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 49.88M | 14:57:00 | ||
*ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 15:00:00 | ||
*ST钒钛 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 14:57:00 | ||
Anhui Tatfook Tech | 7.29 | 7.52 | 7.23 | -0.18 | -2.41% | 8.57M | 14:57:00 | ||
ApicHope Pharmaceutical | 21.09 | 21.34 | 20.71 | -0.27 | -1.26% | 4.62M | 14:56:51 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 15:00:00 | ||
Beijing LeiKe Defense Tech | 4.15 | 4.16 | 4.04 | +0.05 | +1.22% | 31.52M | 15:00:00 | ||
Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 14:57:00 | ||
CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 14:57:00 | ||
Cetc Potevio Science Tech | 24.05 | 24.70 | 23.75 | -0.13 | -0.54% | 12.61M | 15:00:00 | ||
CEVIA Enviro | 13.31 | 13.42 | 13.08 | +0.16 | +1.22% | 6.84M | 15:00:00 | ||
Costar Co | 14.47 | 14.79 | 14.39 | -0.41 | -2.76% | 11.15M | 15:00:00 | ||
Era | 4.74 | 4.76 | 4.64 | +0.03 | +0.64% | 15.55M | 14:57:00 | ||
Funshine Culture | 35.27 | 35.51 | 34.51 | +0.36 | +1.03% | 1.77M | 14:56:57 | ||
Guangdong Zhongnan Iron Steel | 2.33 | 2.38 | 2.30 | +0.01 | +0.43% | 21.80M | 14:57:00 | ||
IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 14:57:00 | ||
M Grass Ecology Environment | 3.00 | 3.04 | 2.97 | -0.01 | -0.33% | 24.12M | 14:56:54 | ||
North Copper Shanxi | 10.900 | 11.100 | 10.520 | +0.600 | +5.83% | 209.21M | 15:00:00 | ||
TCL中环 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 14:57:00 | ||
TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 14:57:00 | ||
TPV Tech | 2.340 | 2.390 | 2.330 | -0.030 | -1.27% | 39.55M | 15:00:00 | ||
Wepon Pharmaceutical Holding | 4.25 | 4.34 | 4.20 | -0.04 | -0.93% | 3.92M | 14:56:42 | ||
Wushang | 7.20 | 7.31 | 7.18 | -0.07 | -0.96% | 4.26M | 14:56:51 | ||
Xizi Clean Energy Equipment Manufacturing | 9.40 | 9.70 | 9.34 | -0.21 | -2.19% | 4.59M | 15:00:00 | ||
YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 15:00:00 | ||
YOOZOO Interactive | 8.74 | 8.93 | 8.66 | -0.22 | -2.46% | 16.66M | 14:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.720 | 1.670 | -0.040 | -2.34% | 60.98M | 15:00:00 | ||
一心堂 | 20.50 | 20.88 | 20.38 | -0.14 | -0.68% | 4.69M | 14:57:00 | ||
一汽轿车 | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 15:00:00 | ||
万 科A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 15:00:00 | ||
万丰奥威 | 16.07 | 16.07 | 14.31 | +1.46 | +9.99% | 418.25M | 14:57:00 | ||
万兴科技 | 83.89 | 85.15 | 82.58 | +1.78 | +2.17% | 10.54M | 14:57:00 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
万孚生物 | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 14:57:00 | ||
万年青 | 5.71 | 5.83 | 5.70 | -0.02 | -0.35% | 4.76M | 15:00:00 | ||
万润股份 | 12.37 | 12.49 | 12.18 | -0.05 | -0.40% | 13.02M | 14:56:57 | ||
万达信息 | 5.31 | 5.59 | 5.27 | -0.16 | -2.93% | 11.96M | 14:56:57 | ||
万达电影 | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 14:56:57 | ||
万邦达 | 4.32 | 4.42 | 4.22 | +0.01 | +0.23% | 5.53M | 14:56:57 | ||
万里扬 | 5.75 | 5.85 | 5.68 | -0.02 | -0.35% | 8.42M | 14:57:00 | ||
万集科技 | 21.36 | 21.44 | 20.64 | +0.07 | +0.33% | 8.72M | 14:57:00 | ||
万马股份 | 8.43 | 8.61 | 8.37 | -0.10 | -1.17% | 12.63M | 14:57:00 | ||
三七互娱 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 14:57:00 | ||
三丰智能 | 3.54 | 3.67 | 3.53 | -0.11 | -3.01% | 28.03M | 14:56:57 | ||
三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 14:56:57 | ||
三利谱 | 21.49 | 22.00 | 21.33 | -0.64 | -2.89% | 2.87M | 14:57:00 | ||
三只松鼠 | 24.46 | 24.98 | 24.01 | -0.17 | -0.69% | 12.43M | 14:56:57 | ||
三川智慧 | 3.66 | 3.72 | 3.62 | +0.02 | +0.55% | 15.90M | 14:57:00 | ||
三环集团 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 14:57:00 | ||
三联虹普 | 13.17 | 13.34 | 13.03 | +0.05 | +0.38% | 1.49M | 14:56:45 | ||
三聚环保 | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 14:57:00 | ||
三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 14:57:00 | ||
三角防务 | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 14:57:00 | ||
三诺生物 | 19.92 | 20.10 | 19.22 | -0.06 | -0.30% | 5.03M | 14:57:00 | ||
三钢闽光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 14:56:57 | ||
上峰水泥 | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 15:00:00 | ||
上海凯宝 | 5.76 | 5.81 | 5.72 | -0.01 | -0.17% | 9.32M | 14:57:00 | ||
上海新阳 | 31.78 | 32.20 | 31.40 | -0.24 | -0.75% | 2.27M | 14:56:57 | ||
上海瀚讯 | 11.72 | 11.80 | 11.41 | +0.08 | +0.69% | 11.34M | 14:57:00 | ||
上海莱士 | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 14:57:00 | ||
上海钢联 | 18.73 | 19.37 | 18.70 | -0.72 | -3.70% | 9.56M | 14:57:00 | ||
上能电气 | 26.05 | 27.09 | 25.68 | -0.91 | -3.38% | 9.69M | 14:57:00 | ||
世纪华通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 14:57:00 | ||
世联行 | 1.60 | 1.64 | 1.58 | -0.03 | -1.84% | 16.73M | 14:57:00 | ||
东信和平 | 8.61 | 8.75 | 8.50 | -0.07 | -0.81% | 5.44M | 15:00:00 | ||
东北证券 | 6.86 | 7.03 | 6.75 | +0.13 | +1.93% | 41.74M | 14:57:00 | ||
东华能源 | 9.23 | 9.29 | 8.96 | +0.18 | +1.99% | 8.20M | 14:56:48 | ||
东华软件 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 15:00:00 | ||
东南网架 | 4.38 | 4.49 | 4.36 | -0.08 | -1.79% | 7.70M | 14:57:00 | ||
东富龙 | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 14:56:57 | ||
东山精密 | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 14:57:00 | ||
东岳硅材 | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 14:56:57 | ||
东方园林 | 1.25 | 1.25 | 1.25 | -0.14 | -10.07% | 39.38M | 15:00:00 | ||
东方国信 | 6.91 | 7.10 | 6.90 | -0.16 | -2.26% | 15.27M | 14:57:00 | ||
东方市场 | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 15:00:00 | ||
东方新星 | 8.54 | 8.80 | 8.45 | -0.22 | -2.51% | 3.13M | 14:56:54 | ||
东方日升 | 13.44 | 13.95 | 13.38 | -0.57 | -4.07% | 22.36M | 14:56:57 | ||
东方电子 | 9.74 | 10.26 | 9.69 | 0.00 | 0.00% | 40.61M | 15:00:00 | ||
东方精工 | 6.21 | 6.30 | 6.14 | -0.05 | -0.80% | 37.11M | 15:00:00 | ||
东方能源 | 3.91 | 4.14 | 3.87 | +0.06 | +1.56% | 43.01M | 14:56:57 | ||
东方财富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 14:57:00 | ||
东方通 | 9.66 | 9.89 | 9.61 | -0.29 | -2.92% | 12.47M | 14:57:00 | ||
东方铁塔 | 7.72 | 7.79 | 7.51 | +0.23 | +3.07% | 18.19M | 14:56:57 | ||
东方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 15:00:00 | ||
东莞控股 | 9.57 | 9.65 | 9.47 | +0.03 | +0.31% | 9.40M | 15:00:00 | ||
东诚药业 | 12.37 | 12.72 | 12.11 | -0.41 | -3.21% | 18.96M | 14:56:57 | ||
东软载波 | 10.93 | 11.12 | 10.77 | -0.11 | -1.00% | 2.98M | 14:56:57 | ||
东阿阿胶 | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 14:57:00 | ||
东鹏 | 7.58 | 7.61 | 7.40 | +0.07 | +0.93% | 7.10M | 14:56:57 | ||
中 关 村 | 3.94 | 4.10 | 3.92 | +0.01 | +0.25% | 13.86M | 15:00:00 | ||
中伟股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 14:57:00 | ||
中信出版 | 27.83 | 29.45 | 27.60 | -1.59 | -5.40% | 7.43M | 14:56:57 | ||
中信海直 | 22.26 | 22.26 | 21.00 | +2.02 | +9.98% | 143.65M | 15:00:00 | ||
中信特钢 | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 15:00:00 | ||
中公教育 | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 14:57:00 | ||
中兴通讯 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 14:57:00 | ||
中兵红箭 | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 15:00:00 | ||
中南建设 | 0.76 | 0.82 | 0.76 | -0.08 | -9.52% | 315.71M | 15:00:00 | ||
中国天楹 | 4.30 | 4.38 | 4.25 | +0.02 | +0.47% | 23.43M | 14:57:00 | ||
中国宝安 | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 14:56:57 | ||
中国广核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 14:57:00 | ||
中国应急 | 6.45 | 6.68 | 6.15 | +0.22 | +3.53% | 20.73M | 14:57:00 | ||
中国重汽 | 18.30 | 18.49 | 17.77 | +0.40 | +2.23% | 23.58M | 15:00:00 | ||
中国铁物 | 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 45.86M | 14:57:00 | ||
中国长城 | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 15:00:00 | ||
中天火箭 | 44.09 | 44.59 | 42.00 | +1.61 | +3.79% | 1.97M | 14:56:57 | ||
中孚信息 | 14.20 | 14.47 | 14.06 | -0.29 | -2.00% | 3.55M | 14:57:00 | ||
中宠股份 | 25.51 | 25.60 | 25.00 | +0.09 | +0.35% | 4.67M | 14:57:00 | ||
中密控股 | 31.77 | 32.10 | 30.93 | +0.16 | +0.51% | 929.49K | 14:57:00 | ||
中山公用 | 8.12 | 8.25 | 7.99 | +0.02 | +0.25% | 22.52M | 14:57:00 | ||
中工国际 | 8.01 | 8.13 | 7.85 | +0.06 | +0.76% | 30.24M | 15:00:00 | ||
中广核技 | 7.34 | 7.62 | 6.91 | +0.29 | +4.11% | 40.39M | 15:00:00 | ||
中恒电气 | 5.37 | 5.58 | 5.37 | -0.19 | -3.42% | 7.88M | 15:00:00 | ||
中文在线 | 23.10 | 23.77 | 22.74 | +0.20 | +0.87% | 60.11M | 14:57:00 | ||
中新赛克 | 23.39 | 23.71 | 23.12 | -0.22 | -0.93% | 2.45M | 14:56:54 | ||
中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 14:57:00 | ||
中核钛白 | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 15:00:00 | ||
中油资本 | 5.94 | 6.06 | 5.70 | +0.15 | +2.59% | 180.49M | 15:00:00 | ||
中泰化学 | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 14:57:00 | ||
中海达 | 4.43 | 4.59 | 4.40 | -0.13 | -2.85% | 17.49M | 14:56:57 | ||
中熔电气 | 90.79 | 93.99 | 90.20 | -2.19 | -2.36% | 1.01M | 14:56:54 | ||
中瓷电子 | 61.14 | 62.84 | 60.75 | -1.71 | -2.72% | 1.74M | 14:56:45 | ||
中电兴发 | 4.61 | 4.77 | 4.59 | +0.02 | +0.44% | 41.90M | 14:57:00 | ||
中石科技 | 13.72 | 14.08 | 13.53 | -0.26 | -1.86% | 5.41M | 14:56:57 | ||
中矿资源 | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 14:57:00 | ||
中科三环 | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 15:00:00 | ||
中科创达 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 14:57:00 | ||
中科电气 | 8.71 | 9.04 | 8.52 | -0.17 | -1.91% | 9.66M | 14:57:00 | ||
中简科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 14:57:00 | ||
中粮生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 15:00:00 | ||
中粮资本 | 8.13 | 8.35 | 7.99 | 0.00 | 0.00% | 73.05M | 14:57:00 | ||
中红医疗 | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.77M | 14:57:00 | ||
中联重科 | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 14:57:00 | ||
中航光电 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 15:00:00 | ||
中航电测 | 40.46 | 40.84 | 39.76 | +0.38 | +0.95% | 4.89M | 14:57:00 | ||
中航飞机 | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 15:00:00 | ||
中色股份 | 4.88 | 5.04 | 4.82 | -0.04 | -0.81% | 54.32M | 15:00:00 | ||
中金岭南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 14:57:00 | ||
中金环境 | 2.97 | 3.04 | 2.92 | +0.04 | +1.37% | 32.34M | 14:57:00 | ||
中钢国际 | 6.91 | 7.07 | 6.80 | +0.06 | +0.88% | 59.59M | 14:57:00 | ||
中钢天源 | 8.01 | 8.35 | 7.86 | +0.02 | +0.25% | 71.78M | 14:57:00 | ||
中钨高新 | 11.39 | 11.95 | 11.23 | -0.23 | -1.98% | 35.21M | 15:00:00 | ||
中铁特货 | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 33.43M | 14:57:00 | ||
中际旭创 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 14:57:00 | ||
中集车辆 | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 14:57:00 | ||
中集集团 | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 34.25M | 15:00:00 | ||
中顺洁柔 | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 15:00:00 | ||
中颖电子 | 19.05 | 19.58 | 18.58 | -0.63 | -3.20% | 14.85M | 14:57:00 | ||
中鼎股份 | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 15:00:00 | ||
丽珠集团 | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 15:00:00 | ||
久之洋 | 27.65 | 27.79 | 26.50 | +0.74 | +2.75% | 4.00M | 14:56:54 | ||
久立特材 | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 14:57:00 | ||
久远银海 | 17.81 | 18.09 | 17.65 | -0.23 | -1.27% | 6.06M | 14:57:00 | ||
义翘神州 | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 14:56:51 | ||
乐普医疗 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 14:57:00 | ||
九 芝 堂 | 8.62 | 8.65 | 8.51 | +0.02 | +0.23% | 6.47M | 15:00:00 | ||
九强生物 | 17.07 | 17.24 | 16.78 | -0.13 | -0.76% | 5.60M | 14:56:51 | ||
九阳股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 15:00:00 | ||
九鼎新材 | 5.20 | 5.35 | 5.11 | -0.03 | -0.57% | 10.08M | 15:00:00 | ||
二三四五 | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 14:57:00 | ||
二六三 | 3.52 | 3.60 | 3.51 | -0.04 | -1.12% | 23.10M | 15:00:00 | ||
云内动力 | 2.120 | 2.190 | 2.110 | -0.030 | -1.40% | 38.29M | 15:00:00 | ||
云南白药 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 14:57:00 | ||
云南铜业 | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 14:57:00 | ||
云南锗业 | 10.13 | 10.56 | 10.07 | -0.33 | -3.16% | 24.07M | 14:57:00 | ||
云图控股 | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 14:57:00 | ||
云铝股份 | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 14:57:00 | ||
五 粮 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 14:57:00 | ||
五矿稀土 | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 15:00:00 | ||
亚光科技 | 5.07 | 5.12 | 4.96 | +0.03 | +0.60% | 18.93M | 14:57:00 | ||
亚厦股份 | 3.73 | 3.80 | 3.69 | -0.07 | -1.84% | 7.43M | 14:56:54 | ||
亚钾国际 | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 15:00:00 | ||
京东方A | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 15:00:00 | ||
京北方 | 16.19 | 16.22 | 15.80 | +0.09 | +0.56% | 12.01M | 14:57:00 | ||
京威股份 | 3.190 | 3.210 | 3.130 | 0.000 | 0.00% | 18.76M | 15:00:00 | ||
京新药业 | 10.11 | 10.33 | 10.02 | -0.11 | -1.08% | 12.60M | 14:57:00 | ||
亿帆医药 | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 14:56:57 | ||
亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 14:57:00 | ||
亿联网络 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 14:57:00 | ||
仁和药业 | 6.60 | 6.60 | 6.47 | +0.05 | +0.76% | 16.86M | 14:57:00 | ||
仙乐健康 | 36.40 | 36.51 | 35.36 | +0.77 | +2.16% | 1.26M | 14:56:51 | ||
仙坛股份 | 6.08 | 6.12 | 5.99 | +0.01 | +0.17% | 5.45M | 14:56:54 | ||
仙琚制药 | 10.54 | 10.57 | 10.40 | +0.10 | +0.96% | 6.80M | 14:56:57 | ||
以岭药业 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 14:56:57 | ||
众信旅游 | 6.22 | 6.39 | 6.16 | -0.21 | -3.27% | 23.76M | 15:00:00 | ||
众生药业 | 14.33 | 14.47 | 14.17 | -0.08 | -0.56% | 10.63M | 15:00:00 | ||
优博讯 | 9.79 | 9.95 | 9.73 | -0.13 | -1.31% | 3.88M | 14:56:51 | ||
伟星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 14:56:57 | ||
伟星股份 | 11.87 | 12.07 | 11.69 | +0.08 | +0.68% | 10.05M | 14:56:54 | ||
传化智联 | 4.38 | 4.48 | 4.34 | 0.00 | 0.00% | 11.31M | 14:57:00 | ||
传智教育 | 9.63 | 9.96 | 9.58 | -0.29 | -2.92% | 9.27M | 14:57:00 | ||
佛燃能源 | 14.57 | 14.70 | 14.00 | +0.30 | +2.10% | 4.88M | 14:57:00 | ||
信濠光电 | 37.82 | 38.96 | 37.30 | -0.71 | -1.84% | 721.05K | 14:56:57 | ||
信立泰 | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 14:56:57 | ||
信维通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 14:57:00 | ||
信邦制药 | 3.69 | 3.76 | 3.68 | -0.03 | -0.81% | 13.97M | 15:00:00 | ||
值得买 | 17.83 | 18.32 | 17.50 | +0.02 | +0.11% | 3.68M | 14:56:57 | ||
健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 14:56:57 | ||
兆威机电 | 60.21 | 62.98 | 58.72 | +0.78 | +1.31% | 8.64M | 14:57:00 | ||
兆驰股份 | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 14:57:00 | ||
先导智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 14:57:00 | ||
光华科技 | 10.14 | 10.38 | 10.06 | -0.19 | -1.84% | 3.13M | 14:57:00 | ||
光启技术 | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 14:57:00 | ||
光威复材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 14:57:00 | ||
光弘科技 | 24.40 | 26.00 | 23.60 | -2.36 | -8.82% | 86.38M | 14:57:00 | ||
光环新网 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 14:56:57 | ||
光线传媒 | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 14:56:57 | ||
光迅科技 | 34.87 | 36.30 | 34.15 | -2.10 | -5.68% | 56.79M | 15:00:00 | ||
兔 宝 宝 | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 15:00:00 | ||
全志科技 | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 14:57:00 | ||
兰卫医学 | 9.03 | 9.11 | 8.88 | -0.04 | -0.44% | 4.68M | 14:56:48 | ||
兴业矿业 | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 14:57:00 | ||
兴森科技 | 10.67 | 10.95 | 10.51 | -0.34 | -3.09% | 31.93M | 14:57:00 | ||
兴源环境 | 1.66 | 1.71 | 1.64 | -0.02 | -1.19% | 12.33M | 14:56:51 | ||
兴蓉环境 | 7.23 | 7.25 | 7.01 | +0.37 | +5.39% | 73.84M | 15:00:00 | ||
兴齐眼药 | 212.10 | 221.20 | 211.20 | -3.90 | -1.81% | 3.66M | 14:57:00 | ||
冀东水泥 | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 14:56:57 | ||
冀中能源 | 8.43 | 8.51 | 8.36 | +0.03 | +0.36% | 59.10M | 15:00:00 | ||
农 产 品 | 5.89 | 5.92 | 5.76 | +0.15 | +2.61% | 12.98M | 14:57:00 | ||
冰轮环境 | 11.21 | 11.33 | 11.12 | -0.11 | -0.97% | 8.09M | 14:56:45 | ||
凯伦股份 | 8.21 | 8.43 | 8.13 | -0.19 | -2.26% | 1.07M | 14:56:42 | ||
凯利泰 | 4.50 | 4.59 | 4.48 | -0.06 | -1.32% | 4.40M | 14:57:00 | ||
凯撒文化 | 2.86 | 2.95 | 2.84 | -0.07 | -2.39% | 14.64M | 14:57:00 | ||
凯普生物 | 6.11 | 6.26 | 6.08 | -0.14 | -2.24% | 5.99M | 14:56:57 | ||
凯盛新材 | 15.62 | 16.19 | 15.45 | -0.43 | -2.68% | 6.40M | 14:57:00 | ||
凯美特气 | 6.31 | 6.46 | 6.20 | -0.05 | -0.79% | 8.31M | 15:00:00 | ||
凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 14:57:00 | ||
分众传媒 | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 15:00:00 | ||
创世纪 | 6.15 | 6.27 | 5.99 | +0.01 | +0.16% | 101.73M | 14:57:00 | ||
创业软件 | 3.76 | 3.88 | 3.72 | -0.08 | -2.08% | 28.14M | 14:57:00 | ||
创意信息 | 8.04 | 8.23 | 7.97 | -0.13 | -1.59% | 13.31M | 14:56:57 | ||
创新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 14:57:00 | ||
创维数字 | 9.96 | 10.42 | 9.90 | -0.24 | -2.35% | 12.69M | 14:57:00 | ||
利亚德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 14:57:00 | ||
利君股份 | 5.58 | 5.62 | 5.44 | +0.06 | +1.09% | 7.42M | 15:00:00 | ||
利安隆 | 29.00 | 29.28 | 26.59 | +1.58 | +5.76% | 18.67M | 14:57:00 | ||
利尔化学 | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 15:00:00 | ||
利欧股份 | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 15:00:00 | ||
力源信息 | 4.47 | 4.58 | 4.43 | -0.13 | -2.83% | 39.02M | 14:57:00 | ||
劲嘉股份 | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 14:57:00 | ||
北京利尔 | 3.41 | 3.48 | 3.37 | 0.00 | 0.00% | 11.42M | 15:00:00 | ||
北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 14:56:57 | ||
北京宇信科技集团股份有限公司 | 12.36 | 12.54 | 12.23 | -0.15 | -1.20% | 8.33M | 14:56:57 | ||
北信源 | 4.02 | 4.10 | 3.98 | -0.06 | -1.47% | 16.07M | 14:56:57 | ||
北摩高科 | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 14:57:00 | ||
北斗星通 | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 15:00:00 | ||
北新建材 | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 15:00:00 | ||
北新路桥 | 3.50 | 3.57 | 3.47 | -0.06 | -1.69% | 10.85M | 14:56:57 | ||
北方华创 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 15:00:00 | ||
北部湾港 | 8.28 | 8.38 | 8.15 | +0.05 | +0.61% | 10.78M | 15:00:00 | ||
千方科技 | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 15:00:00 | ||
华东医药 | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 15:00:00 | ||
华仁药业 | 3.31 | 3.37 | 3.30 | -0.02 | -0.60% | 7.80M | 14:56:45 | ||
华侨城A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 14:56:54 | ||
华兰生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 15:00:00 | ||
华利集团 | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 14:56:51 | ||
华力创通 | 20.17 | 21.29 | 20.09 | -1.01 | -4.77% | 47.07M | 14:57:00 | ||
华夏航空 | 5.40 | 5.61 | 5.38 | -0.21 | -3.74% | 18.68M | 14:57:00 | ||
华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 14:57:00 | ||
华天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 14:57:00 | ||
华孚时尚 | 4.10 | 4.21 | 4.05 | +0.02 | +0.49% | 31.46M | 15:00:00 | ||
华宇软件 | 5.29 | 5.65 | 5.25 | -0.18 | -3.29% | 16.56M | 14:57:00 | ||
华宏科技 | 9.51 | 9.96 | 9.30 | +0.11 | +1.17% | 13.54M | 14:57:00 | ||
华宝股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 14:56:48 | ||
华峰氨纶 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 14:57:00 | ||
华峰超纤 | 3.04 | 3.11 | 3.01 | -0.01 | -0.33% | 20.77M | 14:56:54 | ||
华工科技 | 31.47 | 32.45 | 31.08 | -1.04 | -3.20% | 42.31M | 15:00:00 | ||
华帝股份 | 6.74 | 6.76 | 6.57 | -0.01 | -0.15% | 28.09M | 14:57:00 | ||
华数传媒 | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 14:56:57 | ||
华昌化工 | 7.93 | 8.06 | 7.79 | +0.07 | +0.89% | 15.16M | 15:00:00 | ||
华映科技 | 2.330 | 2.400 | 2.320 | -0.060 | -2.51% | 41.07M | 15:00:00 | ||
华林证券 | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 14:57:00 | ||
华测导航 | 27.99 | 28.59 | 26.24 | +1.25 | +4.68% | 20.18M | 14:57:00 | ||
华测检测 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 14:56:57 | ||
华润三九 | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 15:00:00 | ||
华润材料 | 9.27 | 9.41 | 9.17 | +0.02 | +0.22% | 2.42M | 14:56:57 | ||
华灿光电 | 4.33 | 4.55 | 4.29 | -0.12 | -2.70% | 11.94M | 14:56:57 | ||
华策影视 | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 14:57:00 | ||
华联股份 | 1.330 | 1.360 | 1.320 | -0.010 | -0.75% | 23.67M | 15:00:00 | ||
华致酒行 | 16.29 | 16.40 | 16.06 | -0.11 | -0.67% | 1.40M | 14:56:54 | ||
华菱钢铁 | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 15:00:00 | ||
华西证券 | 7.04 | 7.16 | 7.03 | -0.09 | -1.26% | 11.32M | 14:56:57 | ||
华邦健康 | 4.52 | 4.54 | 4.44 | +0.06 | +1.35% | 13.12M | 15:00:00 | ||
华铁股份 | 1.00 | 1.03 | 1.00 | -0.05 | -4.76% | 25.53M | 14:56:51 | ||
华锦股份 | 5.36 | 5.39 | 5.00 | +0.31 | +6.14% | 49.81M | 15:00:00 | ||
华闻传媒 | 1.27 | 1.31 | 1.26 | -0.04 | -3.05% | 31.73M | 15:00:00 | ||
华阳集团 | 27.97 | 28.49 | 27.71 | -0.58 | -2.03% | 7.17M | 14:56:57 | ||
协鑫能科 | 9.37 | 9.59 | 9.35 | -0.25 | -2.60% | 11.62M | 14:57:00 | ||
协鑫集成 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 14:57:00 | ||
卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 14:57:00 | ||
南 玻A | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 15:00:00 | ||
南大光电 | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 14:57:00 | ||
南山 | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 14.02M | 14:57:00 | ||
南极电商 | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 15:00:00 | ||
南网能源 | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 14:56:57 | ||
南都电源 | 9.33 | 9.59 | 9.23 | -0.32 | -3.32% | 37.92M | 14:57:00 | ||
博创科技 | 22.41 | 23.08 | 21.97 | -0.47 | -2.05% | 11.25M | 14:56:57 | ||
博实股份 | 14.94 | 15.16 | 14.69 | -0.10 | -0.67% | 10.99M | 15:00:00 | ||
博彦科技 | 9.53 | 9.68 | 9.44 | -0.12 | -1.24% | 8.59M | 15:00:00 | ||
博思软件 | 12.73 | 12.79 | 12.38 | +0.03 | +0.24% | 4.99M | 14:56:33 | ||
博晖创新 | 4.70 | 4.87 | 4.67 | -0.18 | -3.69% | 9.44M | 14:56:57 | ||
博杰股份 | 27.98 | 29.71 | 27.80 | -1.07 | -3.68% | 1.81M | 14:56:57 | ||
博腾股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 14:57:00 | ||
博雅生物 | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 14:56:57 | ||
卫宁健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 14:57:00 | ||
卫星石化 | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 14:57:00 | ||
双塔食品 | 3.96 | 3.97 | 3.79 | +0.10 | +2.59% | 13.75M | 14:56:57 | ||
双星新材 | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 15:00:00 | ||
双汇发展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 15:00:00 | ||
双环传动 | 22.16 | 22.55 | 21.80 | -0.45 | -1.99% | 16.93M | 14:56:57 | ||
双鹭药业 | 8.23 | 8.34 | 8.18 | -0.07 | -0.84% | 9.83M | 15:00:00 | ||
古井贡酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 15:00:00 | ||
可孚医疗 | 34.99 | 36.08 | 34.70 | -0.84 | -2.34% | 946.49K | 14:56:48 | ||
可立克 | 9.95 | 10.13 | 9.85 | -0.18 | -1.78% | 4.83M | 14:56:57 | ||
合力泰 | 1.43 | 1.50 | 1.41 | -0.08 | -5.30% | 107.49M | 14:57:00 | ||
合纵科技 | 3.02 | 3.23 | 2.96 | -0.19 | -5.92% | 79.34M | 14:57:00 | ||
合肥城建 | 4.75 | 4.81 | 4.70 | 0.00 | 0.00% | 5.10M | 15:00:00 | ||
吉宏股份 | 15.32 | 15.64 | 15.22 | -0.15 | -0.97% | 7.80M | 14:57:00 | ||
吉林化纤 | 3.790 | 3.880 | 3.690 | +0.080 | +2.16% | 169.49M | 15:00:00 | ||
吉林敖东 | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 15:00:00 | ||
吉电股份 | 4.66 | 4.73 | 4.60 | -0.04 | -0.85% | 53.08M | 15:00:00 | ||
同兴达 | 12.77 | 13.11 | 12.63 | -0.33 | -2.52% | 7.63M | 14:56:51 | ||
同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 14:57:00 | ||
启明星辰 | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 14:56:57 | ||
启迪桑德 | 2.04 | 2.12 | 2.04 | -0.04 | -1.92% | 19.75M | 14:56:57 | ||
吴通控股 | 3.04 | 3.14 | 3.00 | -0.05 | -1.62% | 35.30M | 14:57:00 | ||
周大生 | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 14:56:57 | ||
和而泰 | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 14:57:00 | ||
唐人神 | 5.40 | 5.47 | 5.33 | -0.08 | -1.46% | 19.82M | 14:57:00 | ||
嘉美包装 | 3.39 | 3.44 | 3.34 | 0.00 | 0.00% | 17.71M | 14:56:54 | ||
四川九洲 | 12.55 | 12.78 | 11.77 | +0.65 | +5.46% | 84.20M | 14:57:00 | ||
四川双马 | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 14:56:57 | ||
四方精创 | 7.92 | 8.04 | 7.82 | -0.11 | -1.37% | 7.75M | 14:57:00 | ||
四维图新 | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 15:00:00 | ||
国信证券 | 8.95 | 9.14 | 8.90 | -0.06 | -0.67% | 57.48M | 14:57:00 | ||
国元证券 | 6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 30.40M | 15:00:00 | ||
国城矿业 | 14.06 | 14.67 | 14.00 | -0.29 | -2.02% | 5.98M | 15:00:00 | ||
国恩股份 | 20.57 | 20.65 | 20.18 | +0.23 | +1.13% | 2.05M | 14:57:00 | ||
国星光电 | 6.44 | 6.57 | 6.35 | -0.12 | -1.83% | 8.24M | 15:00:00 | ||
国海证券 | 3.22 | 3.29 | 3.22 | -0.05 | -1.53% | 31.13M | 14:56:57 | ||
国瓷材料 | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 14:57:00 | ||
国盛金控 | 9.12 | 9.35 | 9.06 | -0.28 | -2.98% | 65.46M | 15:00:00 | ||
国科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 14:56:57 | ||
国脉科技 | 6.35 | 6.49 | 6.33 | -0.15 | -2.31% | 7.11M | 15:00:00 | ||
国药一致 | 35.22 | 35.42 | 34.00 | +1.07 | +3.13% | 6.59M | 15:00:00 | ||
国轩高科 | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 15:00:00 | ||
图南股份 | 23.26 | 23.52 | 22.45 | +0.67 | +2.97% | 4.23M | 14:56:45 | ||
圣元环保 | 10.78 | 11.11 | 10.70 | -0.36 | -3.23% | 3.49M | 14:56:57 | ||
圣农发展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 15:00:00 | ||
圣邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 14:56:51 | ||
坚朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 14:57:00 | ||
垒知集团 | 3.88 | 3.90 | 3.79 | +0.02 | +0.52% | 4.85M | 14:56:57 | ||
埃斯顿 | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 14:57:00 | ||
塔牌集团 | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 15:00:00 | ||
壹网壹创 | 16.27 | 16.67 | 16.18 | -0.34 | -2.05% | 2.56M | 14:56:51 | ||
多氟多 | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 15:00:00 | ||
大中矿业 | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 14:57:00 | ||
大亚圣象 | 6.86 | 6.96 | 6.80 | -0.08 | -1.15% | 3.33M | 15:00:00 | ||
大北农 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 15:00:00 | ||
大华股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 14:57:00 | ||
大博医疗 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 14:57:00 | ||
大悦城 | 2.36 | 2.44 | 2.35 | -0.05 | -2.08% | 11.77M | 15:00:00 | ||
大族激光 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 15:00:00 | ||
大洋电机 | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 14:57:00 | ||
大立科技 | 13.56 | 13.77 | 13.32 | -0.09 | -0.66% | 4.89M | 14:56:48 | ||
大连重工 | 4.67 | 4.76 | 4.65 | -0.03 | -0.64% | 23.32M | 15:00:00 | ||
大金重工 | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 15:00:00 | ||
天健集团 | 4.58 | 4.60 | 4.51 | +0.04 | +0.88% | 23.00M | 14:56:54 | ||
天原集团 | 4.46 | 4.54 | 4.33 | +0.10 | +2.29% | 10.90M | 14:57:00 | ||
天和防务 | 8.15 | 8.45 | 7.42 | +0.56 | +7.38% | 20.74M | 14:57:00 | ||
天喻信息 | 6.36 | 6.70 | 6.19 | +0.09 | +1.44% | 10.55M | 14:56:57 | ||
天壕环境 | 6.39 | 6.54 | 6.00 | +0.34 | +5.62% | 21.49M | 14:56:57 | ||
天奥电子 | 16.18 | 16.31 | 15.76 | +0.28 | +1.76% | 2.79M | 14:57:00 | ||
天孚通信 | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 14:57:00 | ||
天宇股份 | 16.41 | 16.60 | 16.02 | -0.05 | -0.30% | 2.50M | 14:57:00 | ||
天山股份 | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 14:56:54 | ||
天山铝业 | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 14:57:00 | ||
天康生物 | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 14:56:54 | ||
天海防务 | 3.620 | 3.680 | 3.450 | +0.150 | +4.32% | 46.50M | 14:57:00 | ||
天润曲轴 | 5.50 | 5.59 | 5.45 | +0.02 | +0.37% | 14.16M | 14:56:54 | ||
天源迪科 | 6.71 | 6.86 | 6.66 | -0.11 | -1.61% | 13.76M | 14:56:57 | ||
天箭科技 | 25.50 | 25.66 | 24.61 | +0.64 | +2.57% | 1.79M | 14:56:51 | ||
天能重工 | 4.76 | 4.85 | 4.73 | -0.07 | -1.45% | 8.84M | 14:56:57 | ||
天茂集团 | 2.29 | 2.37 | 2.28 | -0.04 | -1.72% | 23.39M | 14:56:54 | ||
天虹股份 | 4.93 | 5.05 | 4.68 | +0.18 | +3.79% | 30.91M | 14:57:00 | ||
天融信 | 5.76 | 5.86 | 5.68 | -0.10 | -1.71% | 24.36M | 15:00:00 | ||
天赐材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 15:00:00 | ||
天邑股份 | 12.65 | 13.15 | 12.45 | -0.19 | -1.48% | 2.63M | 14:56:51 | ||
天邦股份 | 2.62 | 2.67 | 2.60 | -0.06 | -2.24% | 35.74M | 15:00:00 | ||
天铁股份 | 3.95 | 4.06 | 3.89 | -0.02 | -0.50% | 11.51M | 14:56:51 | ||
天银机电 | 12.27 | 12.59 | 11.93 | -0.05 | -0.41% | 22.17M | 14:57:00 | ||
天阳科技 | 10.79 | 10.98 | 10.48 | -0.16 | -1.46% | 3.93M | 14:56:57 | ||
天音控股 | 7.80 | 7.96 | 7.74 | -0.16 | -2.01% | 15.74M | 14:57:00 | ||
天顺风能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 14:57:00 | ||
天齐锂业 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 14:57:00 | ||
太极股份 | 23.27 | 23.67 | 23.11 | -0.11 | -0.47% | 9.03M | 14:57:00 | ||
太钢不锈 | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 14:56:57 | ||
太阳纸业 | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 14:57:00 | ||
太阳能 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 36.57M | 14:57:00 | ||
奇正藏药 | 22.73 | 22.81 | 21.88 | +1.37 | +6.41% | 4.74M | 14:57:00 | ||
奥佳华 | 7.09 | 7.19 | 6.93 | -0.01 | -0.14% | 11.07M | 14:56:57 | ||
奥克股份 | 4.75 | 4.85 | 4.63 | -0.05 | -1.04% | 8.04M | 14:56:57 | ||
奥士康 | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 14:57:00 | ||
奥海科技 | 29.30 | 30.70 | 29.04 | -0.86 | -2.85% | 1.68M | 14:56:39 | ||
奥特佳 | 2.690 | 2.740 | 2.670 | -0.030 | -1.10% | 56.77M | 15:00:00 | ||
奥瑞金 | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 14:56:54 | ||
奥美医疗 | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 14:56:48 | ||
奥飞娱乐 | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 15:00:00 | ||
奥飞数据 | 10.24 | 10.68 | 10.23 | -0.30 | -2.85% | 53.01M | 14:57:00 | ||
姚记扑克 | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 14:57:00 | ||
威孚高科 | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 14:57:00 | ||
威海广泰 | 11.28 | 11.31 | 10.68 | +0.17 | +1.53% | 29.39M | 14:56:57 | ||
孩子王 | 5.78 | 5.95 | 5.76 | -0.15 | -2.53% | 8.54M | 14:56:57 | ||
宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 14:57:00 | ||
宁波华翔 | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 15:00:00 | ||
宁波银行 | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 15:00:00 | ||
安克创新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 14:56:57 | ||
安宁股份 | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 14:56:45 | ||
安泰科技 | 8.72 | 8.86 | 8.53 | +0.10 | +1.16% | 21.78M | 15:00:00 | ||
安洁科技 | 14.25 | 14.65 | 14.22 | -0.56 | -3.78% | 22.93M | 14:57:00 | ||
安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 14:57:00 | ||
安道麦A | 6.04 | 6.12 | 5.88 | +0.06 | +1.00% | 5.45M | 15:00:00 | ||
安靠智电 | 26.88 | 27.20 | 26.02 | -0.06 | -0.22% | 1.49M | 14:56:57 | ||
宋城演艺 | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 14:57:00 | ||
完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 14:57:00 | ||
宏大爆破 | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 15:00:00 | ||
宏川智慧 | 14.08 | 14.36 | 13.91 | -0.33 | -2.29% | 2.31M | 14:57:00 | ||
宏达电子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 14:56:48 | ||
宗申动力 | 10.30 | 10.30 | 9.00 | +0.94 | +10.04% | 201.15M | 15:00:00 | ||
宜安科技 | 4.65 | 4.86 | 4.63 | -0.12 | -2.52% | 11.52M | 14:56:51 | ||
宝新能源 | 5.61 | 5.71 | 5.55 | -0.05 | -0.88% | 56.17M | 15:00:00 | ||
宝通科技 | 12.06 | 12.28 | 11.97 | -0.28 | -2.27% | 10.52M | 14:56:57 | ||
容大感光 | 34.73 | 35.52 | 33.20 | +0.72 | +2.12% | 9.61M | 14:57:00 | ||
富临精工 | 6.72 | 6.88 | 6.65 | -0.14 | -2.04% | 11.01M | 14:56:54 | ||
富奥股份 | 5.34 | 5.39 | 5.27 | +0.02 | +0.38% | 9.09M | 15:00:00 | ||
富满电子 | 19.95 | 21.39 | 19.90 | -0.84 | -4.04% | 2.91M | 14:56:54 | ||
富瀚微 | 31.34 | 32.30 | 31.05 | -0.96 | -2.97% | 4.28M | 14:57:00 | ||
富祥股份 | 7.87 | 8.09 | 7.80 | -0.13 | -1.63% | 3.83M | 14:56:54 | ||
寒锐钴业 | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 14:57:00 | ||
小熊电器 | 57.00 | 57.87 | 56.01 | -1.17 | -2.01% | 3.73M | 14:56:57 | ||
尔康制药 | 2.35 | 2.37 | 2.31 | +0.01 | +0.43% | 12.61M | 14:56:51 | ||
尚品宅配 | 12.45 | 12.75 | 12.35 | -0.28 | -2.20% | 1.95M | 14:56:57 | ||
居然之家 | 2.98 | 3.07 | 2.98 | -0.02 | -0.67% | 20.70M | 14:56:57 | ||
山东赫达 | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 14:56:51 | ||
山东路桥 | 6.00 | 6.08 | 5.90 | +0.05 | +0.84% | 23.23M | 14:56:54 | ||
山大华特 | 35.18 | 35.33 | 34.10 | +0.82 | +2.39% | 6.45M | 14:57:00 | ||
山推股份 | 8.70 | 8.87 | 8.48 | +0.01 | +0.12% | 44.66M | 14:57:00 | ||
山河智能 | 8.02 | 8.19 | 7.51 | +0.36 | +4.70% | 99.00M | 14:57:00 | ||
山西证券 | 4.92 | 4.98 | 4.91 | -0.04 | -0.81% | 16.76M | 14:56:57 | ||
岭南股份 | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% | 18.47M | 14:57:00 | ||
崇达技术 | 7.75 | 7.87 | 7.67 | -0.13 | -1.65% | 7.71M | 14:56:57 | ||
川化股份 | 10.20 | 10.49 | 10.19 | -0.32 | -3.04% | 10.60M | 14:57:00 | ||
川发龙蟒 | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 14:57:00 | ||
川恒股份 | 19.84 | 20.04 | 18.76 | +0.94 | +4.97% | 19.54M | 14:57:00 | ||
左江科技 | 10.59 | 12.10 | 10.44 | -1.01 | -8.71% | 8.84M | 14:57:00 | ||
巨人网络 | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 14:57:00 | ||
巨星科技 | 26.28 | 26.72 | 26.19 | -0.29 | -1.09% | 10.97M | 15:00:00 | ||
帝尔激光 | 39.97 | 40.98 | 39.88 | -0.93 | -2.27% | 1.69M | 14:56:57 | ||
帝欧家居 | 3.55 | 3.71 | 3.53 | -0.10 | -2.74% | 7.76M | 14:56:48 | ||
常山北明 | 7.12 | 7.35 | 7.10 | -0.02 | -0.28% | 42.80M | 14:57:00 | ||
常山药业 | 9.69 | 9.90 | 9.52 | -0.06 | -0.62% | 20.15M | 14:56:57 | ||
平安银行 | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 14:57:00 | ||
平治信息 | 22.50 | 23.23 | 22.17 | -0.66 | -2.85% | 2.01M | 14:56:33 | ||
平潭发展 | 1.910 | 1.940 | 1.890 | -0.010 | -0.52% | 17.12M | 14:57:00 | ||
广发证券 | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 15:00:00 | ||
广和通 | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 14:56:57 | ||
广宇发展 | 10.00 | 10.12 | 9.80 | +0.08 | +0.81% | 17.19M | 14:57:00 | ||
广电计量 | 15.61 | 15.93 | 15.20 | +0.13 | +0.84% | 30.54M | 14:57:00 | ||
广电运通 | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 14:57:00 | ||
广联航空 | 28.59 | 28.60 | 26.50 | +1.58 | +5.85% | 22.59M | 14:56:57 | ||
广联达 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 15:00:00 | ||
康力电梯 | 7.29 | 7.34 | 7.17 | +0.11 | +1.53% | 11.13M | 15:00:00 | ||
康华生物 | 55.72 | 56.08 | 54.90 | -0.30 | -0.54% | 1.17M | 14:56:33 | ||
康弘药业 | 17.42 | 17.47 | 17.03 | +0.24 | +1.40% | 4.58M | 14:56:57 | ||
康拓红外 | 9.70 | 9.76 | 9.52 | +0.04 | +0.41% | 7.87M | 14:57:00 | ||
康泰医学 | 15.60 | 15.81 | 15.49 | -0.16 | -1.01% | 1.64M | 14:56:48 | ||
康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 14:56:57 | ||
康达尔 | 16.58 | 16.83 | 16.51 | -0.15 | -0.90% | 2.55M | 14:57:00 | ||
康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 14:57:00 | ||
建投能源 | 6.83 | 6.87 | 6.73 | +0.01 | +0.15% | 15.50M | 15:00:00 | ||
开山股份 | 12.32 | 12.58 | 12.11 | -0.23 | -1.83% | 3.80M | 14:56:57 | ||
开立医疗 | 37.00 | 37.88 | 36.54 | -0.53 | -1.41% | 2.66M | 14:57:00 | ||
弘亚数控 | 21.10 | 21.32 | 20.76 | -0.10 | -0.47% | 2.60M | 14:56:51 | ||
弘信电子 | 16.27 | 17.14 | 16.21 | -0.87 | -5.08% | 15.23M | 14:57:00 | ||
张 裕A | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 14:57:00 | ||
张家港行 | 4.11 | 4.16 | 4.07 | +0.01 | +0.24% | 31.29M | 14:56:54 | ||
强力新材 | 9.31 | 9.57 | 8.88 | -0.07 | -0.75% | 29.92M | 14:56:57 | ||
当升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 14:57:00 | ||
彩讯股份 | 16.95 | 17.30 | 16.73 | -0.23 | -1.34% | 10.93M | 14:57:00 | ||
徐工机械 | 7.35 | 7.52 | 7.31 | -0.04 | -0.54% | 93.94M | 14:57:00 | ||
得润电子 | 6.01 | 6.27 | 6.00 | -0.21 | -3.38% | 16.66M | 14:57:00 | ||
德方纳米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 14:57:00 | ||
德赛电池 | 21.88 | 22.39 | 21.73 | -0.55 | -2.45% | 3.50M | 14:56:42 | ||
德赛西威 | 118.01 | 135.77 | 118.01 | -13.11 | -10.00% | 7.32M | 14:56:57 | ||
思创医惠 | 2.61 | 2.77 | 2.59 | -0.07 | -2.61% | 16.64M | 14:56:57 | ||
思源电气 | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 14:57:00 | ||
怡 亚 通 | 3.42 | 3.50 | 3.40 | -0.05 | -1.44% | 25.94M | 15:00:00 | ||
怡合达 | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 14:57:00 | ||
恒华科技 | 5.05 | 5.18 | 5.01 | -0.14 | -2.70% | 17.53M | 14:57:00 | ||
恒逸石化 | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 15:00:00 | ||
恒邦股份 | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 14:57:00 | ||
恩华药业 | 23.28 | 23.69 | 22.81 | +0.12 | +0.52% | 8.94M | 15:00:00 | ||
恺英网络 | 10.280 | 10.580 | 10.220 | -0.290 | -2.74% | 33.59M | 14:57:00 | ||
惠云钛业 | 7.62 | 7.69 | 7.31 | +0.22 | +2.97% | 4.82M | 14:56:57 | ||
成飞集成 | 15.22 | 15.38 | 15.02 | -0.01 | -0.07% | 2.37M | 14:56:54 | ||
我武生物 | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 14:56:57 | ||
我爱我家 | 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 58.56M | 15:00:00 | ||
扬杰科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 14:57:00 | ||
承德露露 | 9.16 | 9.17 | 9.01 | +0.07 | +0.77% | 12.59M | 15:00:00 | ||
拉卡拉 | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 14:56:57 | ||
拓尔思 | 13.73 | 14.23 | 13.70 | -0.37 | -2.62% | 18.08M | 14:57:00 | ||
拓斯达 | 12.11 | 12.25 | 11.79 | -0.18 | -1.47% | 8.28M | 14:57:00 | ||
拓维信息 | 13.22 | 13.63 | 13.18 | -0.30 | -2.22% | 31.43M | 14:57:00 | ||
拓邦股份 | 9.30 | 9.36 | 9.10 | -0.03 | -0.32% | 19.27M | 14:57:00 | ||
招商公路 | 11.96 | 12.08 | 11.66 | +0.10 | +0.84% | 26.97M | 14:57:00 | ||
招商港口 | 19.10 | 19.34 | 18.73 | +0.18 | +0.95% | 5.02M | 14:56:57 | ||
招商积余 | 9.77 | 9.91 | 9.73 | -0.15 | -1.51% | 7.29M | 15:00:00 | ||
招商蛇口 | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 14:57:00 | ||
指南针 | 40.50 | 41.15 | 40.16 | -0.95 | -2.29% | 6.19M | 14:57:00 | ||
振东制药 | 4.13 | 4.24 | 4.10 | -0.02 | -0.48% | 12.22M | 14:57:00 | ||
振华科技 | 50.80 | 51.39 | 49.64 | +0.11 | +0.22% | 16.25M | 15:00:00 | ||
振芯科技 | 14.43 | 14.66 | 14.27 | -0.12 | -0.83% | 9.77M | 14:56:57 | ||
捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 14:57:00 | ||
捷成股份 | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 14:56:57 | ||
捷捷微电 | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 14:57:00 | ||
捷顺科技 | 7.96 | 8.08 | 7.83 | -0.09 | -1.12% | 9.63M | 14:57:00 | ||
掌趣科技 | 4.69 | 4.82 | 4.67 | -0.11 | -2.29% | 78.91M | 14:56:57 | ||
数字政通 | 14.11 | 14.17 | 13.74 | +0.06 | +0.43% | 16.83M | 14:57:00 | ||
数字认证 | 18.36 | 19.27 | 18.23 | -0.43 | -2.29% | 1.92M | 14:56:51 | ||
数码科技 | 4.30 | 4.39 | 4.26 | -0.10 | -2.27% | 38.36M | 14:57:00 | ||
斯莱克 | 6.77 | 6.97 | 6.72 | -0.12 | -1.74% | 5.02M | 14:57:00 | ||
斯迪克 | 8.27 | 8.60 | 8.02 | +0.12 | +1.47% | 9.68M | 14:56:54 | ||
新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 14:57:00 | ||
新 大 陆 | 16.84 | 17.15 | 16.66 | -0.25 | -1.46% | 13.56M | 15:00:00 | ||
新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 15:00:00 | ||
新乡化纤 | 4.99 | 4.99 | 4.44 | +0.45 | +9.91% | 114.98M | 14:56:48 | ||
新产业 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 14:56:54 | ||
新余国科 | 20.30 | 20.55 | 18.90 | +1.12 | +5.84% | 5.79M | 14:56:57 | ||
新兴铸管 | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 14:56:57 | ||
新北洋 | 5.50 | 5.58 | 5.45 | -0.11 | -1.96% | 5.91M | 14:56:54 | ||
新国都 | 20.56 | 20.64 | 20.15 | -0.07 | -0.34% | 9.47M | 14:57:00 | ||
新媒股份 | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 14:57:00 | ||
新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 14:57:00 | ||
新宝股份 | 18.56 | 18.69 | 18.37 | 0.00 | 0.00% | 6.26M | 15:00:00 | ||
新希望乳业 | 9.87 | 10.06 | 9.74 | -0.25 | -2.47% | 4.01M | 14:56:51 | ||
新开源 | 21.10 | 21.37 | 20.72 | -0.10 | -0.47% | 6.76M | 14:56:57 | ||
新强联 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 14:56:57 | ||
新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 14:57:00 | ||
新疆交通建设集团股份有限公司 | 11.33 | 11.47 | 11.16 | +0.04 | +0.35% | 6.03M | 14:57:00 | ||
新莱应材 | 22.92 | 23.70 | 22.37 | -0.71 | -3.01% | 10.64M | 14:57:00 | ||
新诺威 | 35.84 | 36.34 | 34.72 | -0.53 | -1.46% | 11.46M | 14:56:57 | ||
新雷能 | 8.42 | 8.54 | 8.33 | -0.09 | -1.06% | 8.42M | 14:56:54 | ||
旋极信息 | 2.41 | 2.48 | 2.39 | -0.04 | -1.63% | 24.59M | 14:56:57 | ||
旺能环境 | 14.00 | 14.03 | 13.65 | +0.24 | +1.74% | 2.73M | 14:56:57 | ||
昆仑万维 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 14:57:00 | ||
昇辉科技 | 5.07 | 5.32 | 5.05 | -0.21 | -3.98% | 7.55M | 14:57:00 | ||
昌红科技 | 13.78 | 13.96 | 13.54 | -0.23 | -1.64% | 2.97M | 14:56:45 | ||
明德生物 | 19.99 | 20.30 | 19.68 | 0.00 | 0.00% | 1.97M | 14:56:57 | ||
易事特 | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 14:56:57 | ||
易华录 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 14:56:57 | ||
易成新能 | 3.85 | 3.95 | 3.83 | -0.05 | -1.28% | 9.69M | 14:57:00 | ||
易瑞生物 | 6.44 | 6.64 | 6.41 | -0.14 | -2.13% | 4.14M | 14:56:48 | ||
星源材质 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 14:57:00 | ||
星网锐捷 | 16.12 | 16.25 | 15.91 | +0.03 | +0.19% | 5.12M | 14:57:00 | ||
晨光生物 | 9.16 | 9.58 | 9.06 | -0.14 | -1.51% | 7.42M | 14:56:57 | ||
晨曦航空 | 7.70 | 7.79 | 7.29 | +0.26 | +3.50% | 12.49M | 14:56:57 | ||
晨鸣纸业 | 3.72 | 3.75 | 3.64 | +0.04 | +1.09% | 46.24M | 14:57:00 | ||
普利制药 | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 14:56:57 | ||
普利特 | 10.69 | 10.96 | 10.58 | -0.32 | -2.91% | 20.67M | 14:57:00 | ||
普洛药业 | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 15:00:00 | ||
景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 14:57:00 | ||
晶澳科技 | 14.80 | 15.30 | 14.78 | -0.63 | -4.08% | 51.90M | 14:57:00 | ||
晶瑞股份 | 6.97 | 7.14 | 6.84 | -0.07 | -0.99% | 17.02M | 14:56:51 | ||
晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 14:57:00 | ||
智光电气 | 5.29 | 5.42 | 5.27 | -0.11 | -2.04% | 5.56M | 15:00:00 | ||
智度股份 | 5.96 | 6.13 | 5.89 | -0.16 | -2.61% | 47.83M | 14:57:00 | ||
智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 14:57:00 | ||
朗姿股份 | 15.97 | 16.15 | 15.82 | -0.20 | -1.24% | 2.98M | 15:00:00 | ||
朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 14:56:57 | ||
木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 14:57:00 | ||
本钢板材 | 3.46 | 3.54 | 3.40 | +0.03 | +0.88% | 10.57M | 15:00:00 | ||
机器人 | 10.34 | 10.55 | 10.25 | -0.10 | -0.96% | 18.88M | 14:56:57 | ||
杭氧股份 | 31.10 | 31.84 | 30.86 | -0.02 | -0.06% | 5.59M | 15:00:00 | ||
杰瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 14:57:00 | ||
柳 工 | 11.07 | 11.13 | 10.67 | +0.08 | +0.73% | 103.35M | 15:00:00 | ||
格力电器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 15:00:00 | ||
格林美 | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 14:57:00 | ||
梦网科技 | 7.54 | 7.75 | 7.50 | -0.18 | -2.33% | 11.40M | 14:56:51 | ||
森马服饰 | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 14:57:00 | ||
森麒麟 | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 14:57:00 | ||
楚天科技 | 8.47 | 8.63 | 8.42 | -0.10 | -1.17% | 4.29M | 14:56:57 | ||
楚天龙 | 11.41 | 11.69 | 11.30 | -0.29 | -2.48% | 4.59M | 14:56:45 | ||
楚江新材 | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 14:57:00 | ||
横店东磁 | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 15:00:00 | ||
欣旺达 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 14:57:00 | ||
欧普康视 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 14:57:00 | ||
欧比特 | 10.03 | 10.30 | 9.48 | +0.23 | +2.35% | 31.72M | 14:57:00 | ||
欧菲科技 | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 14:57:00 | ||
歌尔股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 15:00:00 | ||
正海生物 | 22.41 | 22.55 | 21.91 | -0.19 | -0.84% | 3.06M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核