注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 232,351
- 开盘: 5,593.42
- 当日幅度: 5,553.37 - 5,623.72
深证1000
5,618.57
+23.49
+0.42%
深证1000指数成分股
本页介绍深证1000包括哪些股票，即深证1000指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中绒 | 1.670 | 1.670 | 1.640 | +0.010 | +0.60% | 33.67M | 15:00:00 | ||
| *ST宜化 | 14.220 | 14.330 | 14.030 | -0.090 | -0.63% | 8.53M | 15:00:00 | ||
| *ST钒钛 | 4.940 | 4.950 | 4.790 | +0.070 | +1.44% | 79.02M | 15:00:00 | ||
| Anhui Tatfook Tech | 10.25 | 10.64 | 10.21 | -0.29 | -2.75% | 16.34M | 15:00:00 | ||
| ApicHope Pharmaceutical | 42.70 | 43.68 | 42.39 | -0.85 | -1.95% | 1.64M | 15:00:03 | ||
| Canmax Tech | 51.30 | 51.32 | 49.76 | +0.33 | +0.65% | 11.22M | 15:00:03 | ||
| CETC Cyberspace Security Tech | 39.08 | 39.99 | 36.60 | +1.43 | +3.80% | 76.51M | 15:00:00 | ||
| Cetc Potevio Science Tech | 22.42 | 22.77 | 22.00 | -0.27 | -1.19% | 6.06M | 15:00:00 | ||
| Costar Co | 17.33 | 17.84 | 17.26 | -0.30 | -1.70% | 4.92M | 15:00:03 | ||
| Era | 4.75 | 4.84 | 4.72 | -0.06 | -1.25% | 9.17M | 15:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.71 | 2.75 | 2.70 | -0.02 | -0.73% | 14.95M | 15:00:00 | ||
| M Grass Ecology Environment | 3.29 | 3.35 | 3.26 | -0.04 | -1.20% | 28.28M | 15:00:03 | ||
| North Copper Shanxi | 6.410 | 6.430 | 6.310 | -0.020 | -0.31% | 8.59M | 15:00:00 | ||
| TCL中环 | 48.95 | 49.02 | 46.95 | +1.61 | +3.40% | 53.43M | 15:00:00 | ||
| TCL科技 | 4.46 | 4.49 | 4.38 | +0.04 | +0.91% | 158.30M | 15:00:00 | ||
| TPV Tech | 2.250 | 2.290 | 2.240 | -0.020 | -0.88% | 28.39M | 15:00:00 | ||
| Wepon Pharmaceutical Holding | 8.18 | 8.40 | 8.15 | -0.18 | -2.15% | 4.87M | 15:00:00 | ||
| Wushang | 11.87 | 12.07 | 11.73 | -0.13 | -1.08% | 12.24M | 15:00:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 14.96 | 15.07 | 14.81 | -0.14 | -0.93% | 3.45M | 15:00:00 | ||
| 一心堂 | 34.65 | 35.07 | 34.38 | -0.43 | -1.23% | 3.13M | 15:00:00 | ||
| 一汽轿车 | 8.23 | 8.24 | 8.11 | +0.02 | +0.24% | 5.79M | 15:00:00 | ||
| 万 科Ａ | 15.60 | 15.63 | 15.27 | +0.21 | +1.36% | 62.05M | 15:00:00 | ||
| 万丰奥威 | 6.24 | 6.25 | 6.10 | +0.11 | +1.79% | 18.93M | 15:00:00 | ||
| 万兴科技 | 73.00 | 74.44 | 70.75 | -0.35 | -0.48% | 10.48M | 15:00:03 | ||
| 万向钱潮 | 5.21 | 5.22 | 5.13 | +0.06 | +1.17% | 11.36M | 15:00:00 | ||
| 万孚生物 | 31.26 | 31.29 | 30.76 | +0.16 | +0.51% | 4.76M | 15:00:03 | ||
| 万年青 | 8.76 | 8.79 | 8.66 | +0.03 | +0.34% | 3.33M | 15:00:00 | ||
| 万润股份 | 17.03 | 17.27 | 16.90 | +0.01 | +0.06% | 4.06M | 15:00:00 | ||
| 万达信息 | 10.55 | 11.08 | 10.55 | -0.64 | -5.72% | 49.02M | 15:00:03 | ||
| 万达电影 | 14.00 | 14.15 | 13.90 | -0.12 | -0.85% | 16.92M | 15:00:00 | ||
| 万邦达 | 8.70 | 8.79 | 8.66 | -0.05 | -0.57% | 2.80M | 15:00:00 | ||
| 万里扬 | 9.38 | 9.44 | 9.29 | +0.02 | +0.21% | 9.10M | 15:00:00 | ||
| 万集科技 | 23.09 | 23.45 | 22.85 | -0.16 | -0.69% | 2.20M | 15:00:03 | ||
| 万马股份 | 10.03 | 10.18 | 9.96 | -0.12 | -1.18% | 12.70M | 15:00:00 | ||
| 三七互娱 | 26.57 | 27.16 | 26.10 | -0.35 | -1.30% | 39.77M | 15:00:00 | ||
| 三丰智能 | 3.68 | 3.74 | 3.65 | -0.05 | -1.34% | 9.99M | 15:00:03 | ||
| 三全食品 | 16.40 | 16.50 | 16.00 | +0.36 | +2.24% | 5.41M | 15:00:03 | ||
| 三利谱 | 47.37 | 47.37 | 43.50 | +4.31 | +10.01% | 13.65M | 15:00:00 | ||
| 三只松鼠 | 19.84 | 19.85 | 18.78 | +0.79 | +4.15% | 6.76M | 15:00:03 | ||
| 三川智慧 | 5.71 | 5.79 | 5.68 | -0.01 | -0.17% | 6.68M | 15:00:00 | ||
| 三环集团 | 30.39 | 30.52 | 29.66 | +0.35 | +1.17% | 18.43M | 15:00:03 | ||
| 三联虹普 | 18.22 | 18.71 | 18.05 | -0.45 | -2.41% | 5.81M | 15:00:03 | ||
| 三聚环保 | 3.99 | 4.12 | 3.96 | -0.08 | -1.97% | 21.34M | 15:00:00 | ||
| 三花智控 | 26.03 | 26.15 | 25.66 | -0.05 | -0.19% | 17.25M | 15:00:00 | ||
| 三角防务 | 34.42 | 34.55 | 34.09 | +0.23 | +0.67% | 3.04M | 15:00:03 | ||
| 三诺生物 | 31.55 | 31.69 | 30.29 | +1.08 | +3.54% | 2.98M | 15:00:03 | ||
| 三钢闽光 | 4.85 | 4.88 | 4.80 | 0.00 | 0.00% | 7.58M | 15:00:03 | ||
| 上峰水泥 | 11.68 | 11.74 | 11.48 | +0.14 | +1.21% | 6.75M | 15:00:00 | ||
| 上海凯宝 | 7.23 | 7.35 | 7.18 | -0.08 | -1.09% | 22.01M | 15:00:00 | ||
| 上海新阳 | 38.15 | 39.30 | 37.81 | +0.44 | +1.17% | 8.62M | 15:00:03 | ||
| 上海瀚讯 | 14.56 | 14.74 | 14.22 | -0.05 | -0.34% | 8.88M | 15:00:03 | ||
| 上海莱士 | 6.07 | 6.12 | 6.03 | -0.02 | -0.33% | 26.25M | 15:00:00 | ||
| 上海钢联 | 40.30 | 41.31 | 39.77 | -0.60 | -1.47% | 6.06M | 15:00:00 | ||
| 上能电气 | 59.24 | 60.43 | 58.00 | +0.37 | +0.63% | 5.64M | 15:00:03 | ||
| 世纪华通 | 5.47 | 5.72 | 5.27 | +0.11 | +2.05% | 299.03M | 15:00:00 | ||
| 世联行 | 2.83 | 2.88 | 2.82 | -0.05 | -1.74% | 15.75M | 15:00:03 | ||
| 东信和平 | 15.32 | 15.64 | 15.19 | -0.27 | -1.73% | 8.63M | 15:00:00 | ||
| 东北证券 | 6.77 | 6.80 | 6.67 | +0.03 | +0.45% | 10.50M | 15:00:00 | ||
| 东华能源 | 8.88 | 8.90 | 8.78 | +0.07 | +0.80% | 10.78M | 15:00:00 | ||
| 东华软件 | 8.13 | 8.69 | 8.02 | -0.41 | -4.80% | 226.31M | 15:00:03 | ||
| 东南网架 | 6.36 | 6.40 | 6.30 | +0.01 | +0.16% | 7.29M | 15:00:00 | ||
| 东富龙 | 27.41 | 27.57 | 26.66 | +0.47 | +1.75% | 4.35M | 15:00:00 | ||
| 东山精密 | 30.63 | 31.05 | 29.92 | -0.33 | -1.07% | 22.70M | 15:00:00 | ||
| 东岳硅材 | 11.97 | 12.02 | 11.81 | +0.14 | +1.18% | 3.46M | 15:00:03 | ||
| 东方园林 | 2.00 | 2.02 | 1.98 | -0.02 | -0.99% | 28.90M | 15:00:00 | ||
| 东方国信 | 14.53 | 15.13 | 13.16 | +0.86 | +6.29% | 239.96M | 15:00:03 | ||
| 东方市场 | 13.64 | 13.77 | 13.42 | -0.08 | -0.58% | 19.88M | 15:00:00 | ||
| 东方新星 | 9.04 | 9.15 | 8.98 | -0.05 | -0.55% | 2.19M | 15:00:00 | ||
| 东方日升 | 28.21 | 28.50 | 27.09 | +0.81 | +2.96% | 32.62M | 15:00:00 | ||
| 东方电子 | 8.08 | 8.11 | 7.91 | +0.01 | +0.12% | 12.33M | 15:00:00 | ||
| 东方精工 | 5.14 | 5.22 | 4.94 | +0.22 | +4.47% | 106.01M | 15:00:00 | ||
| 东方能源 | 4.28 | 4.31 | 4.24 | -0.01 | -0.23% | 12.87M | 15:00:00 | ||
| 东方财富 | 20.04 | 20.15 | 19.63 | +0.07 | +0.35% | 153.11M | 15:00:00 | ||
| 东方通 | 24.12 | 24.90 | 24.06 | -0.88 | -3.52% | 15.05M | 15:00:03 | ||
| 东方铁塔 | 8.52 | 8.54 | 8.38 | +0.10 | +1.19% | 6.08M | 15:00:00 | ||
| 东方雨虹 | 34.07 | 34.20 | 32.23 | +1.54 | +4.73% | 29.58M | 15:00:03 | ||
| 东莞控股 | 9.73 | 9.86 | 9.63 | -0.04 | -0.41% | 3.08M | 15:00:00 | ||
| 东诚药业 | 16.14 | 16.26 | 15.82 | +0.32 | +2.02% | 6.78M | 15:00:00 | ||
| 东软载波 | 17.65 | 17.89 | 17.40 | -0.10 | -0.56% | 7.82M | 15:00:00 | ||
| 东阿阿胶 | 52.01 | 52.20 | 50.86 | +0.16 | +0.31% | 6.83M | 15:00:00 | ||
| 东鹏 | 8.87 | 8.95 | 8.65 | +0.14 | +1.60% | 3.75M | 15:00:00 | ||
| 中 关 村 | 6.16 | 6.24 | 6.13 | -0.06 | -0.96% | 2.93M | 15:00:00 | ||
| 中伟股份 | 72.29 | 72.30 | 71.20 | +0.65 | +0.91% | 3.51M | 15:00:03 | ||
| 中信出版 | 26.61 | 28.52 | 26.36 | -1.99 | -6.96% | 8.10M | 15:00:03 | ||
| 中信海直 | 7.61 | 7.66 | 7.52 | -0.05 | -0.65% | 11.41M | 15:00:00 | ||
| 中信特钢 | 17.70 | 17.90 | 17.41 | +0.12 | +0.68% | 4.69M | 15:00:00 | ||
| 中公教育 | 4.77 | 4.82 | 4.72 | -0.03 | -0.62% | 67.30M | 15:00:00 | ||
| 中兴通讯 | 31.60 | 34.50 | 31.22 | -3.09 | -8.91% | 203.08M | 15:00:00 | ||
| 中兵红箭 | 22.60 | 22.84 | 22.24 | +0.27 | +1.21% | 36.67M | 15:00:00 | ||
| 中南建设 | 2.00 | 2.01 | 1.94 | +0.03 | +1.52% | 54.63M | 15:00:00 | ||
| 中国天楹 | 5.13 | 5.20 | 5.09 | 0.00 | 0.00% | 13.23M | 15:00:00 | ||
| 中国宝安 | 11.34 | 11.38 | 11.19 | +0.12 | +1.07% | 17.02M | 15:00:00 | ||
| 中国广核 | 2.88 | 2.90 | 2.84 | +0.04 | +1.41% | 96.17M | 15:00:00 | ||
| 中国应急 | 7.71 | 7.83 | 7.65 | -0.08 | -1.03% | 10.20M | 15:00:03 | ||
| 中国重汽 | 16.69 | 16.85 | 16.16 | +0.05 | +0.30% | 12.40M | 15:00:00 | ||
| 中国铁物 | 2.82 | 2.90 | 2.81 | -0.07 | -2.42% | 61.31M | 15:00:00 | ||
| 中国长城 | 12.17 | 12.61 | 11.95 | -0.57 | -4.47% | 154.80M | 15:00:00 | ||
| 中天火箭 | 47.75 | 48.13 | 46.75 | +0.97 | +2.07% | 2.63M | 15:00:00 | ||
| 中天金融 | 1.08 | 1.10 | 1.07 | -0.03 | -2.70% | 85.86M | 15:00:00 | ||
| 中孚信息 | 32.06 | 32.79 | 29.80 | +1.59 | +5.22% | 19.27M | 15:00:03 | ||
| 中宠股份 | 23.90 | 24.25 | 23.61 | -0.02 | -0.08% | 2.62M | 15:00:00 | ||
| 中密控股 | 43.65 | 44.00 | 42.81 | +0.54 | +1.25% | 986.06K | 15:00:03 | ||
| 中山公用 | 7.04 | 7.06 | 6.98 | +0.01 | +0.14% | 4.27M | 15:00:00 | ||
| 中工国际 | 10.62 | 10.80 | 10.56 | -0.08 | -0.75% | 39.22M | 15:00:00 | ||
| 中广核技 | 8.08 | 8.16 | 8.04 | -0.08 | -0.98% | 4.30M | 15:00:00 | ||
| 中恒电气 | 7.89 | 7.97 | 7.86 | -0.06 | -0.76% | 3.87M | 15:00:00 | ||
| 中文在线 | 20.40 | 21.19 | 19.80 | +0.51 | +2.56% | 128.50M | 15:00:03 | ||
| 中新赛克 | 39.87 | 40.70 | 39.29 | -0.22 | -0.55% | 2.74M | 15:00:00 | ||
| 中材科技 | 24.30 | 24.33 | 23.69 | +0.18 | +0.75% | 11.85M | 15:00:03 | ||
| 中核钛白 | 6.48 | 6.48 | 6.34 | +0.07 | +1.09% | 21.20M | 15:00:00 | ||
| 中油资本 | 7.05 | 7.25 | 6.41 | +0.45 | +6.82% | 468.21M | 15:00:00 | ||
| 中泰化学 | 7.23 | 7.23 | 7.06 | +0.05 | +0.70% | 24.32M | 15:00:00 | ||
| 中海达 | 7.19 | 7.34 | 7.15 | -0.11 | -1.51% | 14.26M | 15:00:00 | ||
| 中熔电气 | 134.50 | 134.69 | 126.19 | +6.90 | +5.41% | 1.27M | 15:00:03 | ||
| 中瓷电子 | 90.80 | 92.39 | 90.61 | -1.00 | -1.09% | 1.08M | 15:00:00 | ||
| 中电兴发 | 7.43 | 7.61 | 7.35 | -0.18 | -2.37% | 24.30M | 15:00:00 | ||
| 中石科技 | 17.60 | 17.86 | 17.28 | -0.17 | -0.96% | 6.01M | 15:00:03 | ||
| 中矿资源 | 70.65 | 72.10 | 67.75 | +2.22 | +3.24% | 16.41M | 15:00:00 | ||
| 中科三环 | 13.04 | 13.18 | 12.81 | -0.08 | -0.61% | 22.30M | 15:00:00 | ||
| 中科创达 | 107.78 | 109.18 | 105.15 | -0.20 | -0.18% | 7.32M | 15:00:03 | ||
| 中科电气 | 16.76 | 16.87 | 16.58 | -0.02 | -0.12% | 9.29M | 15:00:00 | ||
| 中简科技 | 50.12 | 50.40 | 49.70 | +0.27 | +0.54% | 2.97M | 15:00:03 | ||
| 中粮生化 | 8.46 | 8.48 | 8.32 | +0.02 | +0.24% | 10.42M | 15:00:00 | ||
| 中粮资本 | 7.17 | 7.19 | 7.01 | +0.02 | +0.28% | 18.05M | 15:00:00 | ||
| 中红医疗 | 21.93 | 22.41 | 21.87 | -0.46 | -2.05% | 1.84M | 15:00:03 | ||
| 中联重科 | 6.17 | 6.24 | 6.08 | +0.01 | +0.16% | 30.73M | 15:00:00 | ||
| 中航光电 | 54.16 | 54.29 | 53.07 | +0.96 | +1.80% | 6.02M | 15:00:00 | ||
| 中航电测 | 49.70 | 51.84 | 49.70 | -1.21 | -2.38% | 26.83M | 15:00:00 | ||
| 中航飞机 | 25.63 | 25.68 | 25.22 | +0.18 | +0.71% | 15.07M | 15:00:00 | ||
| 中色股份 | 5.42 | 5.43 | 5.29 | 0.00 | 0.00% | 28.66M | 15:00:00 | ||
| 中金岭南 | 4.82 | 4.83 | 4.74 | 0.00 | 0.00% | 36.46M | 15:00:00 | ||
| 中金环境 | 2.63 | 2.67 | 2.62 | -0.02 | -0.76% | 14.42M | 15:00:00 | ||
| 中钢国际 | 7.45 | 7.64 | 7.39 | -0.11 | -1.46% | 21.70M | 15:00:00 | ||
| 中钢天源 | 10.24 | 10.49 | 10.17 | -0.25 | -2.38% | 12.12M | 15:00:00 | ||
| 中钨高新 | 13.08 | 13.12 | 12.91 | +0.06 | +0.46% | 8.03M | 15:00:00 | ||
| 中铁特货 | 4.44 | 4.47 | 4.41 | -0.01 | -0.23% | 14.82M | 15:00:00 | ||
| 中际旭创 | 55.00 | 56.49 | 52.00 | -0.55 | -0.99% | 53.09M | 15:00:03 | ||
| 中集车辆 | 10.33 | 10.45 | 10.10 | +0.08 | +0.78% | 16.76M | 15:00:03 | ||
| 中集集团 | 7.40 | 7.47 | 7.25 | +0.13 | +1.79% | 22.29M | 15:00:00 | ||
| 中顺洁柔 | 11.94 | 12.00 | 11.67 | +0.20 | +1.70% | 8.27M | 15:00:00 | ||
| 中颖电子 | 41.57 | 41.75 | 39.53 | +2.08 | +5.27% | 15.70M | 15:00:03 | ||
| 中鼎股份 | 12.68 | 12.68 | 12.46 | +0.12 | +0.95% | 12.27M | 15:00:00 | ||
| 丽珠集团 | 35.10 | 35.24 | 34.85 | +0.02 | +0.06% | 3.53M | 15:00:00 | ||
| 久之洋 | 29.60 | 29.86 | 29.29 | -0.02 | -0.07% | 2.00M | 15:00:03 | ||
| 久立特材 | 15.21 | 15.36 | 14.95 | -0.03 | -0.20% | 9.68M | 15:00:03 | ||
| 久远银海 | 26.19 | 26.76 | 25.37 | +0.21 | +0.81% | 15.39M | 15:00:00 | ||
| 义翘神州 | 103.59 | 104.58 | 103.14 | -0.07 | -0.07% | 351.38K | 15:00:03 | ||
| 乐普医疗 | 23.46 | 23.70 | 23.27 | -0.04 | -0.17% | 7.20M | 15:00:00 | ||
| 九 芝 堂 | 11.54 | 11.76 | 11.25 | -0.12 | -1.03% | 22.15M | 15:00:00 | ||
| 九强生物 | 20.39 | 20.63 | 20.27 | -0.13 | -0.63% | 2.62M | 15:00:03 | ||
| 九阳股份 | 18.36 | 18.57 | 17.35 | +0.88 | +5.03% | 7.21M | 15:00:03 | ||
| 九鼎新材 | 10.71 | 10.95 | 10.68 | -0.11 | -1.02% | 6.52M | 15:00:00 | ||
| 二三四五 | 3.27 | 3.36 | 3.24 | -0.02 | -0.61% | 230.89M | 15:00:00 | ||
| 二六三 | 5.84 | 6.09 | 5.81 | -0.25 | -4.11% | 88.19M | 15:00:00 | ||
| 云内动力 | 2.530 | 2.580 | 2.530 | -0.030 | -1.17% | 7.76M | 15:00:00 | ||
| 云南白药 | 53.92 | 54.04 | 53.45 | +0.02 | +0.04% | 2.91M | 15:00:00 | ||
| 云南铜业 | 12.85 | 12.87 | 12.56 | +0.09 | +0.70% | 16.21M | 15:00:00 | ||
| 云南锗业 | 11.26 | 11.75 | 11.14 | -0.11 | -0.97% | 16.29M | 15:00:00 | ||
| 云图控股 | 11.07 | 11.08 | 10.92 | +0.05 | +0.45% | 6.78M | 15:00:00 | ||
| 云海金属 | 24.06 | 24.31 | 23.60 | -0.20 | -0.82% | 11.10M | 15:00:00 | ||
| 云铝股份 | 13.46 | 13.51 | 13.02 | +0.08 | +0.60% | 31.33M | 15:00:00 | ||
| 五 粮 液 | 198.39 | 198.96 | 194.18 | +3.11 | +1.59% | 15.15M | 15:00:00 | ||
| 五矿稀土 | 33.33 | 33.41 | 32.90 | -0.09 | -0.27% | 13.39M | 15:00:00 | ||
| 亚光科技 | 7.83 | 8.25 | 7.51 | -0.13 | -1.63% | 57.48M | 15:00:03 | ||
| 亚厦股份 | 4.79 | 4.86 | 4.77 | -0.05 | -1.03% | 10.28M | 15:00:00 | ||
| 亚钾国际 | 27.34 | 27.38 | 26.93 | +0.07 | +0.26% | 4.57M | 15:00:00 | ||
| 京东方Ａ | 4.43 | 4.45 | 4.32 | +0.04 | +0.91% | 338.59M | 15:00:00 | ||
| 京北方 | 32.81 | 33.70 | 31.92 | +0.15 | +0.46% | 7.60M | 15:00:00 | ||
| 京威股份 | 3.560 | 3.630 | 3.530 | -0.020 | -0.56% | 17.53M | 15:00:00 | ||
| 京新药业 | 12.53 | 12.61 | 12.25 | +0.23 | +1.87% | 12.05M | 15:00:00 | ||
| 亿帆医药 | 14.12 | 14.14 | 13.77 | +0.09 | +0.64% | 9.55M | 15:00:00 | ||
| 亿纬锂能 | 68.66 | 68.99 | 67.30 | +0.20 | +0.29% | 19.32M | 15:00:00 | ||
| 亿联网络 | 76.24 | 77.18 | 74.88 | -0.65 | -0.84% | 4.12M | 15:00:03 | ||
| 仁和药业 | 6.25 | 6.29 | 6.21 | -0.03 | -0.48% | 16.52M | 15:00:00 | ||
| 仙乐健康 | 35.95 | 36.28 | 35.00 | +0.68 | +1.93% | 692.56K | 15:00:03 | ||
| 仙坛股份 | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 6.86M | 15:00:00 | ||
| 仙琚制药 | 12.92 | 12.97 | 12.51 | +0.25 | +1.97% | 9.76M | 15:00:00 | ||
| 以岭药业 | 28.06 | 28.20 | 27.57 | -0.15 | -0.53% | 23.57M | 15:00:00 | ||
| 众信旅游 | 9.33 | 9.35 | 9.13 | +0.11 | +1.19% | 30.52M | 15:00:00 | ||
| 众生药业 | 20.11 | 20.29 | 19.93 | -0.06 | -0.30% | 13.03M | 15:00:00 | ||
| 优博讯 | 15.86 | 16.15 | 15.70 | -0.28 | -1.74% | 8.21M | 15:00:03 | ||
| 伟星新材 | 24.83 | 24.91 | 23.45 | +1.27 | +5.39% | 6.93M | 15:00:00 | ||
| 伟星股份 | 9.40 | 9.47 | 9.28 | +0.03 | +0.32% | 5.01M | 15:00:00 | ||
| 传化智联 | 6.11 | 6.18 | 6.00 | -0.06 | -0.97% | 31.76M | 15:00:00 | ||
| 传智教育 | 17.76 | 18.05 | 17.50 | -0.34 | -1.88% | 6.17M | 15:00:00 | ||
| 佛燃能源 | 13.14 | 13.15 | 12.83 | +0.21 | +1.62% | 3.67M | 15:00:00 | ||
| 信濠光电 | 65.30 | 65.91 | 63.52 | +1.78 | +2.80% | 917.65K | 15:00:03 | ||
| 信立泰 | 34.20 | 34.55 | 33.78 | +0.15 | +0.44% | 3.58M | 15:00:00 | ||
| 信维通信 | 20.65 | 21.09 | 20.38 | +0.22 | +1.08% | 27.37M | 15:00:00 | ||
| 信邦制药 | 4.96 | 5.04 | 4.95 | -0.09 | -1.78% | 20.74M | 15:00:00 | ||
| 值得买 | 48.36 | 50.40 | 48.12 | -1.53 | -3.07% | 5.44M | 15:00:03 | ||
| 健帆生物 | 30.61 | 30.77 | 30.16 | +0.03 | +0.10% | 3.49M | 15:00:03 | ||
| 兆威机电 | 87.77 | 87.77 | 82.14 | +7.98 | +10.00% | 5.88M | 15:00:00 | ||
| 兆驰股份 | 4.79 | 4.81 | 4.70 | +0.03 | +0.63% | 25.70M | 15:00:00 | ||
| 先导智能 | 39.48 | 39.67 | 39.06 | +0.20 | +0.51% | 7.38M | 15:00:03 | ||
| 光华科技 | 19.10 | 19.18 | 18.92 | -0.08 | -0.42% | 2.83M | 15:00:00 | ||
| 光启技术 | 16.60 | 16.65 | 16.40 | +0.03 | +0.18% | 8.44M | 15:00:00 | ||
| 光威复材 | 51.66 | 52.20 | 50.72 | -0.26 | -0.50% | 11.58M | 15:00:03 | ||
| 光弘科技 | 11.62 | 11.62 | 11.23 | +0.19 | +1.66% | 15.61M | 15:00:03 | ||
| 光环新网 | 12.53 | 13.00 | 12.30 | -0.15 | -1.18% | 98.77M | 15:00:03 | ||
| 光线传媒 | 8.55 | 8.74 | 8.43 | -0.11 | -1.27% | 43.48M | 15:00:03 | ||
| 光迅科技 | 25.58 | 26.39 | 25.31 | -0.58 | -2.22% | 34.02M | 15:00:03 | ||
| 兔 宝 宝 | 12.15 | 12.33 | 11.77 | +0.28 | +2.36% | 19.03M | 15:00:00 | ||
| 全志科技 | 27.15 | 27.80 | 26.72 | +0.08 | +0.30% | 32.22M | 15:00:03 | ||
| 兰卫医学 | 23.20 | 23.88 | 21.90 | +0.98 | +4.41% | 30.71M | 15:00:03 | ||
| 兴业矿业 | 7.87 | 7.94 | 7.77 | -0.01 | -0.13% | 17.12M | 15:00:00 | ||
| 兴森科技 | 12.58 | 13.02 | 12.57 | -0.26 | -2.02% | 40.37M | 15:00:00 | ||
| 兴源环境 | 3.60 | 3.71 | 3.59 | -0.04 | -1.10% | 29.33M | 15:00:03 | ||
| 兴蓉环境 | 5.09 | 5.11 | 5.06 | 0.00 | 0.00% | 10.37M | 15:00:00 | ||
| 兴齐眼药 | 131.77 | 133.84 | 129.45 | -0.01 | -0.01% | 1.12M | 15:00:03 | ||
| 冀东水泥 | 8.73 | 8.77 | 8.56 | +0.12 | +1.39% | 10.46M | 15:00:00 | ||
| 冀中能源 | 6.97 | 6.99 | 6.66 | +0.27 | +4.03% | 44.29M | 15:00:00 | ||
| 农 产 品 | 5.69 | 5.78 | 5.68 | -0.07 | -1.22% | 6.67M | 15:00:00 | ||
| 冰轮环境 | 12.68 | 12.73 | 12.56 | +0.04 | +0.32% | 3.54M | 15:00:00 | ||
| 凯伦股份 | 13.81 | 13.92 | 13.38 | +0.27 | +1.99% | 1.49M | 15:00:03 | ||
| 凯利泰 | 7.36 | 7.40 | 7.33 | -0.01 | -0.14% | 4.88M | 15:00:03 | ||
| 凯撒文化 | 5.92 | 6.14 | 5.89 | -0.16 | -2.63% | 45.93M | 15:00:00 | ||
| 凯普生物 | 17.15 | 17.34 | 17.12 | -0.03 | -0.17% | 2.67M | 15:00:03 | ||
| 凯盛新材 | 29.15 | 29.50 | 28.36 | +0.96 | +3.40% | 2.83M | 15:00:03 | ||
| 凯美特气 | 13.89 | 14.10 | 13.86 | -0.21 | -1.49% | 7.01M | 15:00:00 | ||
| 凯莱英 | 138.11 | 139.29 | 136.39 | +0.81 | +0.59% | 2.85M | 15:00:00 | ||
| 分众传媒 | 6.79 | 6.79 | 6.58 | +0.15 | +2.26% | 112.87M | 15:00:00 | ||
| 创世纪 | 8.61 | 8.67 | 8.50 | -0.04 | -0.46% | 18.95M | 15:00:00 | ||
| 创业软件 | 9.58 | 9.86 | 9.47 | -0.28 | -2.84% | 40.66M | 15:00:03 | ||
| 创意信息 | 12.23 | 12.68 | 12.16 | -0.25 | -2.00% | 31.60M | 15:00:03 | ||
| 创新股份 | 114.40 | 115.00 | 110.33 | +1.80 | +1.60% | 12.89M | 15:00:00 | ||
| 创维数字 | 18.60 | 19.45 | 18.43 | -0.12 | -0.64% | 41.25M | 15:00:00 | ||
| 利亚德 | 6.72 | 6.83 | 6.65 | -0.02 | -0.30% | 19.76M | 15:00:03 | ||
| 利君股份 | 7.47 | 7.56 | 7.43 | -0.07 | -0.93% | 5.71M | 15:00:00 | ||
| 利安隆 | 47.16 | 47.19 | 45.90 | +0.82 | +1.77% | 1.30M | 15:00:03 | ||
| 利尔化学 | 17.12 | 17.18 | 17.01 | -0.02 | -0.12% | 6.65M | 15:00:00 | ||
| 利欧股份 | 2.34 | 2.41 | 2.32 | -0.07 | -2.90% | 238.83M | 15:00:00 | ||
| 力源信息 | 5.32 | 5.42 | 5.17 | +0.08 | +1.53% | 52.15M | 15:00:00 | ||
| 劲嘉股份 | 7.41 | 7.44 | 7.36 | -0.02 | -0.27% | 7.79M | 15:00:00 | ||
| 北京利尔 | 3.50 | 3.53 | 3.48 | -0.02 | -0.57% | 6.11M | 15:00:00 | ||
| 北京君正 | 88.76 | 91.91 | 85.28 | +4.33 | +5.13% | 26.00M | 15:00:03 | ||
| 北京宇信科技集团股份有限公司 | 18.25 | 18.97 | 18.14 | -0.69 | -3.64% | 24.12M | 15:00:03 | ||
| 北信源 | 5.41 | 5.68 | 5.40 | -0.27 | -4.75% | 74.14M | 15:00:03 | ||
| 北摩高科 | 46.41 | 46.54 | 45.80 | +0.37 | +0.80% | 1.64M | 15:00:00 | ||
| 北斗星通 | 31.72 | 32.35 | 31.38 | -0.44 | -1.37% | 6.11M | 15:00:03 | ||
| 北新建材 | 28.08 | 28.12 | 26.40 | +1.40 | +5.25% | 10.85M | 15:00:00 | ||
| 北新路桥 | 5.40 | 5.52 | 5.38 | -0.06 | -1.10% | 17.86M | 15:00:00 | ||
| 北方华创 | 263.97 | 272.50 | 260.02 | -7.90 | -2.91% | 14.27M | 15:00:00 | ||
| 北部湾港 | 7.52 | 7.53 | 7.44 | +0.05 | +0.67% | 7.15M | 15:00:00 | ||
| 千方科技 | 13.11 | 13.90 | 13.01 | -0.84 | -6.02% | 41.94M | 15:00:00 | ||
| 华东医药 | 46.83 | 47.00 | 45.52 | +1.00 | +2.18% | 9.05M | 15:00:00 | ||
| 华仁药业 | 4.12 | 4.20 | 4.09 | -0.07 | -1.67% | 15.60M | 15:00:03 | ||
| 华侨城Ａ | 4.76 | 4.77 | 4.65 | +0.08 | +1.71% | 39.32M | 15:00:00 | ||
| 华兰生物 | 21.12 | 21.44 | 20.55 | -0.48 | -2.22% | 24.04M | 15:00:00 | ||
| 华利集团 | 51.66 | 52.35 | 50.90 | +0.01 | +0.02% | 1.36M | 15:00:03 | ||
| 华力创通 | 10.14 | 10.29 | 9.61 | +0.51 | +5.30% | 47.53M | 15:00:00 | ||
| 华夏航空 | 11.61 | 11.61 | 11.18 | +0.35 | +3.11% | 7.88M | 15:00:00 | ||
| 华大基因 | 67.60 | 70.30 | 67.42 | -3.30 | -4.65% | 12.91M | 15:00:03 | ||
| 华天科技 | 10.10 | 10.29 | 10.02 | -0.01 | -0.10% | 41.41M | 15:00:00 | ||
| 华孚时尚 | 3.18 | 3.22 | 3.15 | -0.03 | -0.94% | 10.64M | 15:00:00 | ||
| 华宇软件 | 9.85 | 10.07 | 9.71 | -0.23 | -2.28% | 23.35M | 15:00:03 | ||
| 华宏科技 | 16.14 | 16.14 | 15.66 | +0.17 | +1.06% | 6.16M | 15:00:00 | ||
| 华宝股份 | 25.68 | 25.82 | 25.38 | -0.16 | -0.62% | 1.63M | 15:00:03 | ||
| 华峰氨纶 | 7.44 | 7.45 | 7.28 | +0.14 | +1.92% | 10.63M | 15:00:00 | ||
| 华峰超纤 | 4.19 | 4.30 | 4.06 | +0.06 | +1.45% | 29.09M | 15:00:00 | ||
| 华工科技 | 24.09 | 24.88 | 23.81 | +0.17 | +0.71% | 39.93M | 15:00:00 | ||
| 华帝股份 | 7.17 | 7.26 | 6.87 | +0.18 | +2.58% | 19.29M | 15:00:00 | ||
| 华数传媒 | 8.72 | 9.00 | 8.70 | -0.28 | -3.11% | 13.83M | 15:00:00 | ||
| 华昌化工 | 7.86 | 8.06 | 7.80 | -0.22 | -2.72% | 9.75M | 15:00:03 | ||
| 华映科技 | 2.140 | 2.170 | 2.130 | -0.030 | -1.38% | 16.95M | 15:00:00 | ||
| 华林证券 | 14.53 | 14.89 | 14.35 | -0.30 | -2.02% | 24.07M | 15:00:00 | ||
| 华测导航 | 28.51 | 29.05 | 28.37 | -0.53 | -1.82% | 3.71M | 15:00:03 | ||
| 华测检测 | 20.55 | 20.60 | 20.34 | +0.15 | +0.73% | 4.47M | 15:00:00 | ||
| 华润三九 | 55.48 | 55.66 | 54.10 | +0.37 | +0.67% | 6.39M | 15:00:00 | ||
| 华润材料 | 10.75 | 10.99 | 10.69 | -0.11 | -1.01% | 4.10M | 15:00:03 | ||
| 华灿光电 | 7.55 | 7.79 | 7.53 | -0.16 | -2.08% | 22.79M | 15:00:03 | ||
| 华策影视 | 7.11 | 7.29 | 7.01 | -0.07 | -0.97% | 24.99M | 15:00:03 | ||
| 华联股份 | 1.730 | 1.740 | 1.720 | 0.000 | 0.00% | 11.44M | 15:00:00 | ||
| 华致酒行 | 30.20 | 30.30 | 29.81 | -0.05 | -0.17% | 1.55M | 15:00:03 | ||
| 华菱钢铁 | 5.43 | 5.45 | 5.32 | +0.09 | +1.69% | 47.06M | 15:00:00 | ||
| 华西证券 | 8.29 | 8.32 | 8.14 | +0.09 | +1.10% | 13.21M | 15:00:00 | ||
| 华邦健康 | 5.43 | 5.47 | 5.40 | -0.02 | -0.37% | 9.57M | 15:00:00 | ||
| 华铁股份 | 3.79 | 3.81 | 3.74 | -0.01 | -0.26% | 10.18M | 15:00:00 | ||
| 华锦股份 | 7.73 | 8.05 | 7.70 | -0.66 | -7.87% | 59.78M | 15:00:00 | ||
| 华闻传媒 | 2.62 | 2.70 | 2.60 | -0.07 | -2.60% | 44.32M | 15:00:00 | ||
| 华阳集团 | 33.53 | 33.79 | 33.10 | +0.25 | +0.75% | 2.95M | 15:00:00 | ||
| 协鑫能科 | 11.40 | 11.44 | 10.98 | +0.37 | +3.35% | 39.98M | 15:00:00 | ||
| 协鑫集成 | 3.08 | 3.08 | 3.03 | +0.01 | +0.33% | 42.41M | 15:00:00 | ||
| 卓胜微 | 123.08 | 126.02 | 122.00 | +1.32 | +1.08% | 9.51M | 15:00:03 | ||
| 南 玻Ａ | 6.74 | 6.77 | 6.66 | -0.01 | -0.15% | 17.15M | 15:00:00 | ||
| 南大光电 | 35.28 | 36.25 | 35.05 | -0.38 | -1.07% | 23.14M | 15:00:03 | ||
| 南山 | 3.360 | 3.370 | 3.320 | -0.010 | -0.30% | 13.11M | 15:00:00 | ||
| 南极电商 | 4.92 | 5.02 | 4.88 | -0.09 | -1.80% | 39.49M | 15:00:03 | ||
| 南网能源 | 7.61 | 7.61 | 7.41 | +0.11 | +1.47% | 20.63M | 15:00:00 | ||
| 南都电源 | 23.04 | 23.48 | 22.90 | -0.23 | -0.99% | 18.80M | 15:00:00 | ||
| 博创科技 | 28.43 | 29.17 | 27.48 | -0.80 | -2.74% | 19.30M | 15:00:03 | ||
| 博实股份 | 16.10 | 16.33 | 15.98 | -0.05 | -0.31% | 9.11M | 15:00:00 | ||
| 博彦科技 | 14.76 | 15.74 | 14.61 | -1.11 | -6.99% | 72.12M | 15:00:00 | ||
| 博思软件 | 22.91 | 24.20 | 22.66 | -1.00 | -4.18% | 12.15M | 15:00:03 | ||
| 博晖创新 | 5.63 | 5.74 | 5.63 | -0.09 | -1.57% | 4.32M | 15:00:03 | ||
| 博杰股份 | 43.61 | 44.15 | 42.91 | +0.61 | +1.42% | 1.36M | 15:00:00 | ||
| 博腾股份 | 37.90 | 37.98 | 36.88 | +0.37 | +0.99% | 12.00M | 15:00:03 | ||
| 博雅生物 | 33.72 | 34.00 | 33.16 | +0.35 | +1.05% | 3.07M | 15:00:03 | ||
| 卫宁健康 | 11.56 | 11.87 | 11.50 | -0.44 | -3.67% | 40.42M | 15:00:03 | ||
| 卫星石化 | 15.49 | 15.56 | 15.11 | -0.02 | -0.13% | 20.61M | 15:00:00 | ||
| 双塔食品 | 5.86 | 5.86 | 5.68 | +0.10 | +1.74% | 10.83M | 15:00:00 | ||
| 双星新材 | 12.55 | 12.55 | 12.33 | +0.07 | +0.56% | 9.60M | 15:00:00 | ||
| 双汇发展 | 25.69 | 25.80 | 25.47 | 0.00 | 0.00% | 8.14M | 15:00:00 | ||
| 双环传动 | 26.68 | 27.23 | 26.41 | -0.42 | -1.55% | 10.28M | 15:00:00 | ||
| 双鹭药业 | 8.54 | 8.69 | 8.52 | -0.11 | -1.27% | 6.00M | 15:00:00 | ||
| 古井贡酒 | 282.96 | 285.30 | 278.58 | +1.10 | +0.39% | 1.07M | 15:00:00 | ||
| 可孚医疗 | 41.22 | 42.37 | 40.30 | +0.39 | +0.95% | 2.16M | 15:00:03 | ||
| 可立克 | 17.92 | 18.33 | 17.67 | -0.38 | -2.08% | 10.29M | 15:00:00 | ||
| 合力泰 | 2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 30.91M | 15:00:00 | ||
| 合纵科技 | 5.31 | 5.34 | 5.27 | -0.01 | -0.19% | 9.74M | 15:00:03 | ||
| 合肥城建 | 6.84 | 6.99 | 6.81 | -0.19 | -2.70% | 10.43M | 15:00:03 | ||
| 吉宏股份 | 22.01 | 23.67 | 21.40 | -1.36 | -5.82% | 35.13M | 15:00:00 | ||
| 吉林化纤 | 4.240 | 4.320 | 4.220 | -0.070 | -1.62% | 17.85M | 15:00:00 | ||
| 吉林敖东 | 15.15 | 15.30 | 14.95 | -0.06 | -0.39% | 8.65M | 15:00:00 | ||
| 吉电股份 | 5.55 | 5.59 | 5.50 | -0.04 | -0.72% | 18.46M | 15:00:00 | ||
| 同兴达 | 16.48 | 16.97 | 16.48 | -0.36 | -2.14% | 8.75M | 15:00:00 | ||
| 同花顺 | 175.00 | 181.99 | 171.00 | +1.17 | +0.67% | 13.69M | 15:00:00 | ||
| 启明星辰 | 31.90 | 32.60 | 31.60 | -0.66 | -2.03% | 14.51M | 15:00:00 | ||
| 启迪桑德 | 3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 9.06M | 15:00:00 | ||
| 吴通控股 | 3.64 | 3.76 | 3.62 | -0.09 | -2.41% | 33.24M | 15:00:03 | ||
| 周大生 | 15.58 | 15.68 | 15.35 | +0.13 | +0.84% | 4.84M | 15:00:00 | ||
| 和而泰 | 16.98 | 17.30 | 16.79 | +0.02 | +0.12% | 11.30M | 15:00:00 | ||
| 唐人神 | 7.92 | 7.98 | 7.56 | +0.34 | +4.49% | 57.53M | 15:00:00 | ||
| 嘉美包装 | 4.00 | 4.06 | 3.97 | -0.04 | -0.99% | 5.63M | 15:00:00 | ||
| 四川九洲 | 7.07 | 7.12 | 6.94 | +0.04 | +0.57% | 8.33M | 15:00:00 | ||
| 四川双马 | 21.30 | 21.32 | 20.94 | +0.18 | +0.85% | 2.47M | 15:00:00 | ||
| 四方精创 | 12.43 | 12.98 | 11.88 | +0.09 | +0.73% | 44.97M | 15:00:03 | ||
| 四维图新 | 13.06 | 13.68 | 12.95 | -0.44 | -3.26% | 76.26M | 15:00:00 | ||
| 国信证券 | 9.40 | 9.43 | 9.28 | 0.00 | 0.00% | 9.70M | 15:00:00 | ||
| 国元证券 | 6.74 | 6.77 | 6.63 | +0.02 | +0.30% | 29.45M | 15:00:00 | ||
| 国城矿业 | 17.03 | 17.08 | 16.66 | -0.03 | -0.18% | 5.81M | 15:00:00 | ||
| 国恩股份 | 27.46 | 28.26 | 27.31 | 0.00 | 0.00% | 2.62M | 15:00:00 | ||
| 国星光电 | 9.42 | 9.48 | 9.29 | +0.08 | +0.86% | 11.11M | 15:00:00 | ||
| 国海证券 | 3.40 | 3.42 | 3.37 | 0.00 | 0.00% | 21.25M | 15:00:00 | ||
| 国瓷材料 | 28.22 | 28.34 | 27.80 | +0.26 | +0.93% | 2.66M | 15:00:03 | ||
| 国盛金控 | 8.81 | 8.93 | 8.70 | +0.03 | +0.34% | 18.88M | 15:00:00 | ||
| 国科微 | 88.02 | 89.73 | 86.20 | +1.57 | +1.82% | 7.24M | 15:00:03 | ||
| 国脉科技 | 8.45 | 8.85 | 8.40 | -0.24 | -2.76% | 37.55M | 15:00:03 | ||
| 国药一致 | 43.58 | 44.45 | 43.23 | -0.64 | -1.45% | 3.61M | 15:00:00 | ||
| 国轩高科 | 29.68 | 29.92 | 29.40 | +0.16 | +0.54% | 13.23M | 15:00:03 | ||
| 图南股份 | 43.68 | 43.73 | 40.94 | +2.42 | +5.87% | 3.89M | 15:00:03 | ||
| 圣元环保 | 19.67 | 19.90 | 19.54 | -0.27 | -1.35% | 5.80M | 15:00:03 | ||
| 圣农发展 | 24.37 | 24.58 | 23.95 | +0.27 | +1.12% | 10.51M | 15:00:00 | ||
| 圣邦股份 | 156.00 | 157.95 | 149.28 | +4.97 | +3.29% | 4.40M | 15:00:03 | ||
| 坚朗五金 | 83.46 | 84.30 | 77.49 | +5.46 | +7.00% | 4.21M | 15:00:00 | ||
| 垒知集团 | 6.48 | 6.58 | 6.33 | -0.10 | -1.52% | 19.29M | 15:00:00 | ||
| 埃斯顿 | 27.65 | 27.90 | 27.02 | -0.30 | -1.07% | 14.42M | 15:00:00 | ||
| 城发环境 | 10.77 | 10.99 | 10.63 | +0.02 | +0.19% | 9.28M | 15:00:00 | ||
| 塔牌集团 | 7.29 | 7.34 | 7.26 | -0.02 | -0.27% | 4.88M | 15:00:00 | ||
| 壹网壹创 | 33.91 | 34.98 | 33.84 | -0.81 | -2.33% | 5.56M | 15:00:03 | ||
| 多氟多 | 33.08 | 33.09 | 32.40 | +0.21 | +0.64% | 7.78M | 15:00:00 | ||
| 大中矿业 | 11.87 | 12.01 | 11.57 | -0.26 | -2.14% | 9.45M | 15:00:00 | ||
| 大亚圣象 | 9.16 | 9.22 | 9.01 | +0.01 | +0.11% | 7.04M | 15:00:00 | ||
| 大北农 | 7.67 | 7.69 | 7.63 | +0.03 | +0.39% | 28.94M | 15:00:00 | ||
| 大华股份 | 20.55 | 21.28 | 19.80 | -0.81 | -3.79% | 121.46M | 15:00:03 | ||
| 大博医疗 | 35.82 | 36.00 | 35.11 | +0.06 | +0.17% | 1.41M | 15:00:00 | ||
| 大悦城 | 3.73 | 3.84 | 3.68 | -0.05 | -1.32% | 33.11M | 15:00:00 | ||
| 大族激光 | 30.31 | 30.69 | 29.92 | +0.04 | +0.13% | 14.40M | 15:00:00 | ||
| 大洋电机 | 5.24 | 5.26 | 5.20 | -0.02 | -0.38% | 13.44M | 15:00:03 | ||
| 大立科技 | 14.93 | 15.22 | 14.84 | -0.18 | -1.19% | 3.70M | 15:00:03 | ||
| 大连重工 | 5.16 | 5.19 | 5.11 | +0.02 | +0.39% | 12.12M | 15:00:03 | ||
| 大金重工 | 35.74 | 36.18 | 34.44 | +0.64 | +1.82% | 18.15M | 15:00:00 | ||
| 天健集团 | 5.36 | 5.37 | 5.28 | +0.03 | +0.56% | 16.12M | 15:00:00 | ||
| 天原集团 | 7.06 | 7.08 | 7.00 | +0.01 | +0.14% | 6.59M | 15:00:00 | ||
| 天和防务 | 11.16 | 11.44 | 11.11 | -0.19 | -1.67% | 10.27M | 15:00:03 | ||
| 天喻信息 | 13.87 | 14.19 | 13.76 | -0.24 | -1.70% | 13.53M | 15:00:00 | ||
| 天壕环境 | 11.68 | 11.79 | 11.60 | 0.00 | 0.00% | 4.63M | 15:00:03 | ||
| 天奥电子 | 24.77 | 25.18 | 24.63 | -0.28 | -1.12% | 3.39M | 15:00:00 | ||
| 天孚通信 | 48.31 | 49.53 | 46.58 | -0.51 | -1.04% | 12.18M | 15:00:03 | ||
| 天宇股份 | 23.46 | 23.66 | 23.33 | -0.02 | -0.09% | 564.66K | 15:00:03 | ||
| 天山股份 | 8.84 | 8.89 | 8.68 | +0.01 | +0.11% | 13.76M | 15:00:00 | ||
| 天山铝业 | 7.58 | 7.62 | 7.40 | +0.09 | +1.20% | 29.42M | 15:00:00 | ||
| 天康生物 | 8.55 | 8.61 | 8.41 | +0.12 | +1.42% | 21.55M | 15:00:03 | ||
| 天海防务 | 4.430 | 4.480 | 4.400 | 0.000 | 0.00% | 28.44M | 15:00:00 | ||
| 天润曲轴 | 5.68 | 5.74 | 5.61 | 0.00 | 0.00% | 14.20M | 15:00:03 | ||
| 天源迪科 | 7.93 | 8.40 | 7.90 | -0.36 | -4.34% | 54.76M | 15:00:00 | ||
| 天箭科技 | 39.64 | 40.29 | 39.19 | -0.30 | -0.75% | 760.50K | 15:00:00 | ||
| 天能重工 | 8.78 | 8.78 | 8.60 | +0.06 | +0.69% | 7.77M | 15:00:03 | ||
| 天茂集团 | 3.33 | 3.37 | 3.26 | 0.00 | 0.00% | 28.63M | 15:00:00 | ||
| 天虹股份 | 6.04 | 6.07 | 5.94 | +0.04 | +0.67% | 11.57M | 15:00:00 | ||
| 天融信 | 12.05 | 12.38 | 11.85 | -0.27 | -2.19% | 33.19M | 15:00:00 | ||
| 天赐材料 | 41.38 | 41.44 | 40.45 | +0.38 | +0.93% | 16.46M | 15:00:00 | ||
| 天邑股份 | 19.93 | 20.58 | 19.67 | -0.66 | -3.21% | 9.14M | 15:00:03 | ||
| 天邦股份 | 5.66 | 5.67 | 5.61 | +0.03 | +0.53% | 17.53M | 15:00:00 | ||
| 天铁股份 | 10.24 | 10.30 | 10.01 | +0.09 | +0.89% | 11.11M | 15:00:03 | ||
| 天银机电 | 10.14 | 10.27 | 9.99 | +0.19 | +1.91% | 9.03M | 15:00:03 | ||
| 天阳科技 | 15.30 | 15.87 | 15.18 | -0.22 | -1.42% | 16.01M | 15:00:03 | ||
| 天音控股 | 11.01 | 11.22 | 10.82 | -0.24 | -2.13% | 31.10M | 15:00:00 | ||
| 天顺风能 | 14.91 | 15.10 | 14.43 | +0.16 | +1.08% | 23.96M | 15:00:00 | ||
| 天齐锂业 | 76.52 | 76.55 | 74.11 | +1.22 | +1.62% | 21.07M | 15:00:00 | ||
| 太极股份 | 41.38 | 42.34 | 40.68 | +0.06 | +0.14% | 22.44M | 15:00:00 | ||
| 太钢不锈 | 4.31 | 4.32 | 4.23 | +0.06 | +1.41% | 25.23M | 15:00:00 | ||
| 太阳纸业 | 12.09 | 12.09 | 11.85 | +0.14 | +1.17% | 8.42M | 15:00:03 | ||
| 太阳能 | 6.87 | 6.89 | 6.82 | +0.03 | +0.44% | 22.25M | 15:00:00 | ||
| 奇正藏药 | 24.90 | 25.36 | 24.70 | +0.24 | +0.97% | 2.37M | 15:00:00 | ||
| 奥佳华 | 8.36 | 8.38 | 8.18 | +0.12 | +1.46% | 7.22M | 15:00:00 | ||
| 奥克股份 | 9.45 | 9.76 | 9.30 | -0.29 | -2.98% | 20.66M | 15:00:00 | ||
| 奥士康 | 33.05 | 34.88 | 33.00 | -1.38 | -4.01% | 5.91M | 15:00:00 | ||
| 奥海科技 | 33.04 | 33.18 | 32.62 | -0.13 | -0.39% | 1.81M | 15:00:00 | ||
| 奥特佳 | 2.700 | 2.750 | 2.690 | -0.040 | -1.46% | 24.01M | 15:00:00 | ||
| 奥瑞金 | 5.19 | 5.24 | 5.12 | +0.03 | +0.58% | 17.73M | 15:00:00 | ||
| 奥美医疗 | 12.23 | 12.24 | 12.03 | +0.09 | +0.74% | 1.76M | 15:00:00 | ||
| 奥飞娱乐 | 6.10 | 6.32 | 6.05 | -0.21 | -3.33% | 53.45M | 15:00:00 | ||
| 奥飞数据 | 14.37 | 15.07 | 14.26 | -0.82 | -5.40% | 40.69M | 15:00:03 | ||
| 姚记扑克 | 25.11 | 25.66 | 24.37 | +0.28 | +1.13% | 13.51M | 15:00:00 | ||
| 威孚高科 | 20.08 | 20.09 | 19.85 | +0.09 | +0.45% | 5.93M | 15:00:00 | ||
| 威海广泰 | 10.01 | 10.12 | 9.93 | -0.06 | -0.60% | 4.38M | 15:00:00 | ||
| 孩子王 | 11.62 | 11.66 | 11.38 | +0.10 | +0.87% | 4.83M | 15:00:03 | ||
| 宁德时代 | 400.11 | 402.00 | 397.35 | -0.07 | -0.02% | 8.68M | 15:00:03 | ||
| 宁波华翔 | 14.72 | 14.89 | 14.57 | -0.03 | -0.20% | 3.04M | 15:00:00 | ||
| 宁波银行 | 27.80 | 27.88 | 27.02 | +0.27 | +0.98% | 33.06M | 15:00:00 | ||
| 安克创新 | 67.73 | 68.14 | 66.27 | +1.49 | +2.25% | 5.16M | 15:00:03 | ||
| 安宁股份 | 37.01 | 37.07 | 36.15 | +0.54 | +1.48% | 974.00K | 15:00:00 | ||
| 安泰科技 | 9.02 | 9.08 | 8.86 | -0.03 | -0.33% | 12.42M | 15:00:00 | ||
| 安洁科技 | 14.85 | 14.95 | 14.62 | +0.08 | +0.54% | 6.81M | 15:00:00 | ||
| 安科生物 | 11.02 | 11.15 | 10.94 | -0.05 | -0.45% | 8.27M | 15:00:00 | ||
| 安道麦A | 9.08 | 9.31 | 8.98 | -0.24 | -2.58% | 16.36M | 15:00:00 | ||
| 安靠智电 | 35.58 | 36.12 | 35.53 | -0.54 | -1.50% | 714.30K | 15:00:03 | ||
| 宋城演艺 | 16.23 | 16.24 | 15.79 | +0.33 | +2.08% | 22.48M | 15:00:03 | ||
| 完美世界 | 16.16 | 16.43 | 15.99 | -0.13 | -0.80% | 45.36M | 15:00:00 | ||
| 宏大爆破 | 29.96 | 30.76 | 29.86 | -0.44 | -1.45% | 5.97M | 15:00:00 | ||
| 宏川智慧 | 22.10 | 22.13 | 21.72 | +0.14 | +0.64% | 1.10M | 15:00:00 | ||
| 宏达电子 | 46.39 | 46.57 | 44.20 | +1.69 | +3.78% | 4.52M | 15:00:03 | ||
| 宗申动力 | 7.25 | 7.40 | 7.09 | +0.13 | +1.83% | 18.84M | 15:00:00 | ||
| 宜安科技 | 6.76 | 6.85 | 6.68 | -0.10 | -1.46% | 8.65M | 15:00:03 | ||
| 宝新能源 | 5.86 | 5.92 | 5.79 | -0.01 | -0.17% | 15.61M | 15:00:00 | ||
| 宝通科技 | 19.69 | 20.44 | 19.47 | -0.56 | -2.77% | 23.32M | 15:00:00 | ||
| 容大感光 | 36.24 | 37.62 | 35.82 | -1.06 | -2.84% | 17.02M | 15:00:03 | ||
| 富临精工 | 13.68 | 13.84 | 13.52 | -0.16 | -1.16% | 10.72M | 15:00:03 | ||
| 富奥股份 | 4.76 | 4.77 | 4.71 | +0.02 | +0.42% | 3.16M | 15:00:00 | ||
| 富满电子 | 54.36 | 54.88 | 51.50 | +2.47 | +4.76% | 14.96M | 15:00:03 | ||
| 富瀚微 | 70.68 | 72.36 | 69.88 | +0.38 | +0.54% | 5.16M | 15:00:03 | ||
| 富祥股份 | 12.93 | 13.02 | 12.84 | -0.05 | -0.39% | 3.78M | 15:00:03 | ||
| 寒锐钴业 | 42.18 | 42.90 | 42.17 | -0.56 | -1.31% | 2.61M | 15:00:03 | ||
| 小熊电器 | 71.98 | 72.10 | 67.83 | +3.85 | +5.65% | 2.25M | 15:00:00 | ||
| 尔康制药 | 3.31 | 3.34 | 3.27 | -0.03 | -0.90% | 12.58M | 15:00:03 | ||
| 尚品宅配 | 24.80 | 25.40 | 23.85 | +0.75 | +3.12% | 7.35M | 15:00:03 | ||
| 居然之家 | 4.65 | 4.75 | 4.56 | +0.09 | +1.97% | 42.61M | 15:00:00 | ||
| 山东赫达 | 22.40 | 22.53 | 21.47 | +0.72 | +3.32% | 5.64M | 15:00:00 | ||
| 山东路桥 | 7.31 | 7.32 | 7.16 | +0.12 | +1.67% | 13.06M | 15:00:00 | ||
| 山大华特 | 36.27 | 36.47 | 36.02 | +0.17 | +0.47% | 2.72M | 15:00:00 | ||
| 山推股份 | 4.63 | 4.70 | 4.58 | +0.01 | +0.22% | 14.30M | 15:00:00 | ||
| 山河智能 | 6.46 | 6.53 | 6.44 | -0.07 | -1.07% | 5.78M | 15:00:00 | ||
| 山西证券 | 5.84 | 5.88 | 5.74 | +0.04 | +0.69% | 16.13M | 15:00:00 | ||
| 岭南股份 | 3.75 | 4.06 | 3.71 | -0.37 | -8.98% | 286.15M | 15:00:00 | ||
| 崇达技术 | 12.55 | 12.87 | 12.38 | -0.29 | -2.26% | 14.66M | 15:00:00 | ||
| 川化股份 | 15.70 | 15.75 | 15.45 | +0.12 | +0.77% | 9.61M | 15:00:00 | ||
| 川发龙蟒 | 10.19 | 10.35 | 10.09 | -0.13 | -1.26% | 10.98M | 15:00:03 | ||
| 川恒股份 | 26.28 | 26.35 | 25.49 | +0.26 | +1.00% | 3.44M | 15:00:00 | ||
| 左江科技 | 155.97 | 157.10 | 147.60 | +4.99 | +3.31% | 1.38M | 15:00:03 | ||
| 巨人网络 | 12.76 | 13.24 | 12.51 | -0.03 | -0.23% | 52.99M | 15:00:00 | ||
| 巨星科技 | 19.16 | 19.22 | 18.82 | +0.04 | +0.21% | 9.90M | 15:00:00 | ||
| 帝尔激光 | 108.93 | 109.63 | 106.10 | +1.53 | +1.43% | 2.25M | 15:00:03 | ||
| 帝欧家居 | 7.63 | 7.67 | 7.49 | +0.02 | +0.26% | 2.23M | 15:00:00 | ||
| 常山北明 | 8.50 | 8.97 | 8.50 | -0.65 | -7.10% | 252.41M | 15:00:00 | ||
| 常山药业 | 5.53 | 5.61 | 5.51 | -0.03 | -0.54% | 4.62M | 15:00:03 | ||
| 平安银行 | 12.68 | 12.71 | 12.41 | +0.15 | +1.20% | 82.45M | 15:00:00 | ||
| 平治信息 | 43.14 | 45.60 | 42.81 | -1.86 | -4.13% | 8.38M | 15:00:03 | ||
| 平潭发展 | 2.530 | 2.550 | 2.470 | +0.010 | +0.40% | 19.24M | 15:00:00 | ||
| 广发证券 | 15.55 | 15.60 | 15.22 | +0.08 | +0.52% | 40.65M | 15:00:00 | ||
| 广和通 | 23.38 | 25.33 | 23.23 | -1.13 | -4.61% | 27.05M | 15:00:03 | ||
| 广宇发展 | 11.42 | 11.82 | 11.37 | -0.24 | -2.06% | 12.33M | 15:00:00 | ||
| 广电计量 | 20.01 | 20.04 | 19.46 | +0.31 | +1.57% | 2.38M | 15:00:00 | ||
| 广电运通 | 12.15 | 12.31 | 12.06 | -0.04 | -0.33% | 38.83M | 15:00:00 | ||
| 广联航空 | 31.01 | 31.15 | 30.64 | +0.11 | +0.36% | 1.90M | 15:00:03 | ||
| 广联达 | 68.28 | 69.32 | 67.50 | -1.38 | -1.98% | 8.86M | 15:00:00 | ||
| 康力电梯 | 8.16 | 8.29 | 8.08 | -0.06 | -0.73% | 9.86M | 15:00:00 | ||
| 康华生物 | 95.00 | 96.70 | 87.28 | -1.70 | -1.76% | 2.95M | 15:00:03 | ||
| 康弘药业 | 17.62 | 17.75 | 17.36 | -0.08 | -0.45% | 5.15M | 15:00:00 | ||
| 康拓红外 | 9.84 | 10.03 | 9.79 | -0.16 | -1.60% | 6.39M | 15:00:03 | ||
| 康泰医学 | 24.30 | 24.38 | 23.93 | +0.09 | +0.37% | 2.58M | 15:00:03 | ||
| 康泰生物 | 31.76 | 31.95 | 31.43 | 0.00 | 0.00% | 4.93M | 15:00:03 | ||
| 康达尔 | 22.10 | 22.30 | 20.85 | +1.11 | +5.29% | 8.44M | 15:00:00 | ||
| 康龙化成 | 57.05 | 57.70 | 56.22 | +0.11 | +0.19% | 7.97M | 15:00:03 | ||
| 建投能源 | 5.11 | 5.15 | 5.06 | 0.00 | 0.00% | 10.70M | 15:00:00 | ||
| 开山股份 | 17.54 | 17.91 | 17.44 | -0.24 | -1.35% | 3.53M | 15:00:03 | ||
| 开立医疗 | 54.81 | 55.82 | 54.00 | +0.29 | +0.53% | 3.86M | 15:00:03 | ||
| 弘亚数控 | 17.47 | 17.64 | 16.78 | +0.24 | +1.39% | 4.01M | 15:00:00 | ||
| 弘信电子 | 14.78 | 15.03 | 14.50 | -0.18 | -1.20% | 27.76M | 15:00:03 | ||
| 张 裕Ａ | 32.14 | 32.21 | 31.38 | +0.51 | +1.61% | 2.02M | 15:00:00 | ||
| 张家港行 | 4.50 | 4.52 | 4.46 | +0.01 | +0.22% | 13.60M | 15:00:00 | ||
| 强力新材 | 9.43 | 9.91 | 9.43 | -0.52 | -5.23% | 23.62M | 15:00:03 | ||
| 当升科技 | 57.14 | 57.79 | 56.60 | -0.66 | -1.14% | 6.99M | 15:00:00 | ||
| 彩讯股份 | 26.45 | 27.30 | 26.15 | -0.54 | -2.00% | 20.12M | 15:00:03 | ||
| 徐工机械 | 7.08 | 7.15 | 6.81 | +0.38 | +5.67% | 153.05M | 15:00:00 | ||
| 得润电子 | 9.72 | 9.82 | 9.63 | -0.07 | -0.71% | 5.32M | 15:00:03 | ||
| 德方纳米 | 192.90 | 193.35 | 187.90 | +1.63 | +0.85% | 2.19M | 15:00:03 | ||
| 德赛电池 | 43.76 | 44.00 | 43.09 | +0.12 | +0.28% | 4.33M | 15:00:00 | ||
| 德赛西威 | 110.64 | 114.31 | 109.78 | +1.25 | +1.14% | 5.26M | 15:00:00 | ||
| 思创医惠 | 5.45 | 5.63 | 5.42 | -0.13 | -2.33% | 21.72M | 15:00:00 | ||
| 思源电气 | 45.11 | 45.58 | 44.70 | +0.06 | +0.13% | 2.55M | 15:00:00 | ||
| 怡 亚 通 | 5.74 | 5.90 | 5.62 | -0.17 | -2.88% | 45.79M | 15:00:00 | ||
| 怡合达 | 52.92 | 53.33 | 51.49 | +0.61 | +1.17% | 1.84M | 15:00:03 | ||
| 恒华科技 | 8.40 | 8.56 | 8.17 | -0.10 | -1.18% | 16.11M | 15:00:03 | ||
| 恒逸石化 | 7.95 | 8.01 | 7.70 | +0.07 | +0.89% | 32.08M | 15:00:00 | ||
| 恒邦股份 | 11.19 | 11.32 | 11.04 | -0.11 | -0.97% | 14.07M | 15:00:00 | ||
| 恩华药业 | 25.92 | 26.09 | 24.74 | +0.94 | +3.76% | 7.51M | 15:00:03 | ||
| 恺英网络 | 11.390 | 11.930 | 11.300 | -0.060 | -0.52% | 57.66M | 15:00:00 | ||
| 惠云钛业 | 11.11 | 11.11 | 10.82 | +0.19 | +1.74% | 3.09M | 15:00:03 | ||
| 成飞集成 | 23.09 | 23.37 | 22.90 | -0.19 | -0.82% | 5.14M | 15:00:03 | ||
| 我武生物 | 48.03 | 48.50 | 47.69 | +0.03 | +0.06% | 1.58M | 15:00:03 | ||
| 我爱我家 | 3.04 | 3.09 | 3.00 | -0.03 | -0.98% | 30.88M | 15:00:00 | ||
| 扬杰科技 | 56.00 | 56.66 | 54.80 | +0.63 | +1.14% | 8.67M | 15:00:03 | ||
| 承德露露 | 8.68 | 8.70 | 8.54 | +0.07 | +0.81% | 7.86M | 15:00:00 | ||
| 拉卡拉 | 18.59 | 18.80 | 18.26 | -0.32 | -1.69% | 21.15M | 15:00:03 | ||
| 拓尔思 | 29.06 | 30.20 | 27.90 | -0.54 | -1.82% | 146.01M | 15:00:03 | ||
| 拓斯达 | 16.11 | 16.45 | 16.07 | -0.19 | -1.17% | 7.38M | 15:00:03 | ||
| 拓维信息 | 15.66 | 16.20 | 15.01 | -0.01 | -0.06% | 284.84M | 15:00:00 | ||
| 拓邦股份 | 12.97 | 13.07 | 12.74 | +0.06 | +0.47% | 12.63M | 15:00:00 | ||
| 招商公路 | 8.50 | 8.58 | 8.42 | +0.10 | +1.19% | 4.37M | 15:00:00 | ||
| 招商港口 | 17.24 | 17.58 | 16.94 | -0.25 | -1.43% | 4.83M | 15:00:00 | ||
| 招商积余 | 15.15 | 15.18 | 14.88 | +0.19 | +1.27% | 3.33M | 15:00:00 | ||
| 招商蛇口 | 13.54 | 13.66 | 13.12 | +0.30 | +2.27% | 28.93M | 15:00:00 | ||
| 指南针 | 52.00 | 52.70 | 51.02 | -0.71 | -1.35% | 7.56M | 15:00:03 | ||
| 振东制药 | 6.31 | 6.35 | 6.24 | -0.03 | -0.47% | 15.46M | 15:00:03 | ||
| 振华科技 | 90.50 | 90.70 | 89.21 | +0.59 | +0.66% | 3.61M | 15:00:00 | ||
| 振芯科技 | 29.38 | 29.47 | 28.40 | +0.95 | +3.34% | 10.61M | 15:00:00 | ||
| 捷佳伟创 | 115.30 | 116.49 | 111.51 | +2.30 | +2.04% | 5.08M | 15:00:03 | ||
| 捷成股份 | 5.76 | 5.95 | 5.66 | -0.18 | -3.03% | 128.56M | 15:00:00 | ||
| 捷捷微电 | 22.64 | 23.04 | 22.41 | +0.09 | +0.40% | 10.22M | 15:00:03 | ||
| 捷顺科技 | 10.49 | 11.05 | 10.46 | -0.66 | -5.92% | 13.95M | 15:00:00 | ||
| 掌趣科技 | 4.10 | 4.21 | 4.08 | -0.07 | -1.68% | 72.50M | 15:00:03 | ||
| 数字政通 | 23.25 | 24.17 | 23.23 | -0.74 | -3.08% | 32.78M | 15:00:00 | ||
| 数字认证 | 35.75 | 37.22 | 35.22 | -0.22 | -0.61% | 15.21M | 15:00:03 | ||
| 数码科技 | 6.47 | 6.71 | 6.45 | -0.18 | -2.71% | 53.61M | 15:00:00 | ||
| 斯莱克 | 15.07 | 15.13 | 14.70 | +0.17 | +1.14% | 7.01M | 15:00:03 | ||
| 斯迪克 | 28.53 | 29.15 | 28.07 | +0.33 | +1.17% | 4.23M | 15:00:03 | ||
| 新 和 成 | 17.85 | 17.95 | 17.68 | -0.03 | -0.17% | 8.55M | 15:00:00 | ||
| 新 大 陆 | 16.46 | 16.85 | 16.32 | -0.26 | -1.55% | 11.67M | 15:00:00 | ||
| 新 希 望 | 12.86 | 12.88 | 12.78 | +0.06 | +0.47% | 16.60M | 15:00:00 | ||
| 新乡化纤 | 3.38 | 3.42 | 3.34 | -0.03 | -0.88% | 10.71M | 15:00:00 | ||
| 新产业 | 60.38 | 61.30 | 59.00 | -0.61 | -1.00% | 4.06M | 15:00:03 | ||
| 新余国科 | 30.13 | 30.53 | 30.00 | -0.37 | -1.21% | 1.73M | 15:00:03 | ||
| 新兴铸管 | 4.04 | 4.06 | 3.95 | +0.04 | +1.00% | 43.32M | 15:00:00 | ||
| 新北洋 | 7.90 | 8.07 | 7.83 | -0.11 | -1.37% | 6.34M | 15:00:00 | ||
| 新国都 | 17.30 | 17.75 | 16.91 | -0.39 | -2.21% | 30.52M | 15:00:03 | ||
| 新媒股份 | 44.77 | 45.71 | 44.51 | -0.63 | -1.39% | 1.85M | 15:00:03 | ||
| 新宙邦 | 49.77 | 50.17 | 47.88 | +0.44 | +0.89% | 7.77M | 15:00:00 | ||
| 新宝股份 | 17.13 | 17.28 | 16.60 | +0.47 | +2.82% | 8.85M | 15:00:00 | ||
| 新希望乳业 | 16.35 | 16.68 | 16.08 | -0.17 | -1.03% | 4.02M | 15:00:00 | ||
| 新开源 | 23.26 | 23.46 | 22.88 | +0.15 | +0.65% | 2.12M | 15:00:00 | ||
| 新强联 | 50.00 | 50.58 | 48.91 | +0.22 | +0.44% | 4.97M | 15:00:03 | ||
| 新易盛 | 45.56 | 45.95 | 43.71 | +0.25 | +0.55% | 51.89M | 15:00:03 | ||
| 新洋丰 | 10.61 | 10.72 | 10.37 | -0.09 | -0.84% | 12.43M | 15:00:00 | ||
| 新疆交通建设集团股份有限公司 | 15.01 | 15.31 | 14.80 | -0.19 | -1.25% | 13.49M | 15:00:00 | ||
| 新莱应材 | 64.36 | 67.22 | 63.81 | -2.12 | -3.19% | 6.47M | 15:00:03 | ||
| 新诺威 | 20.19 | 20.37 | 19.96 | -0.27 | -1.32% | 5.55M | 15:00:03 | ||
| 新雷能 | 31.70 | 31.91 | 30.84 | +0.73 | +2.36% | 5.20M | 15:00:03 | ||
| 旋极信息 | 3.29 | 3.36 | 3.26 | -0.07 | -2.08% | 35.05M | 15:00:03 | ||
| 旺能环境 | 17.84 | 18.02 | 17.75 | -0.05 | -0.28% | 2.38M | 15:00:00 | ||
| 昆仑万维 | 39.00 | 39.00 | 35.80 | +1.42 | +3.78% | 131.68M | 15:00:03 | ||
| 昇辉科技 | 11.97 | 12.29 | 11.69 | -0.24 | -1.97% | 12.09M | 15:00:03 | ||
| 昌红科技 | 20.48 | 20.83 | 20.37 | -0.31 | -1.49% | 4.45M | 15:00:03 | ||
| 明德生物 | 55.18 | 55.32 | 54.81 | +0.16 | +0.29% | 1.06M | 15:00:00 | ||
| 易事特 | 7.69 | 7.76 | 7.61 | -0.01 | -0.13% | 14.90M | 15:00:03 | ||
| 易华录 | 36.35 | 39.37 | 35.83 | -2.37 | -6.12% | 74.25M | 15:00:03 | ||
| 易成新能 | 5.90 | 5.99 | 5.78 | -0.12 | -1.99% | 22.44M | 15:00:00 | ||
| 易瑞生物 | 16.36 | 16.58 | 16.16 | +0.06 | +0.37% | 2.46M | 15:00:03 | ||
| 星源材质 | 19.06 | 19.64 | 18.88 | -0.67 | -3.40% | 28.59M | 15:00:03 | ||
| 星网锐捷 | 24.35 | 25.00 | 23.95 | -0.75 | -2.99% | 23.06M | 15:00:00 | ||
| 晨光生物 | 18.42 | 18.71 | 18.29 | -0.01 | -0.05% | 2.53M | 15:00:00 | ||
| 晨曦航空 | 18.51 | 18.77 | 18.34 | -0.26 | -1.39% | 4.11M | 15:00:03 | ||
| 晨鸣纸业 | 5.29 | 5.29 | 5.23 | +0.01 | +0.19% | 13.67M | 15:00:00 | ||
| 普利制药 | 27.43 | 27.73 | 27.18 | -0.28 | -1.01% | 3.78M | 15:00:03 | ||
| 普利特 | 14.38 | 14.45 | 14.03 | +0.16 | +1.12% | 8.50M | 15:00:00 | ||
| 普洛药业 | 21.39 | 21.61 | 21.10 | -0.14 | -0.65% | 6.75M | 15:00:00 | ||
| 景嘉微 | 117.25 | 121.78 | 109.77 | +8.49 | +7.81% | 41.44M | 15:00:03 | ||
| 晶澳科技 | 56.82 | 57.20 | 56.01 | -0.03 | -0.05% | 10.09M | 15:00:00 | ||
| 晶瑞股份 | 23.30 | 24.80 | 22.88 | -0.98 | -4.04% | 81.38M | 15:00:03 | ||
| 晶盛机电 | 64.55 | 64.81 | 62.90 | +0.70 | +1.10% | 5.81M | 15:00:03 | ||
| 智光电气 | 8.06 | 8.10 | 7.97 | +0.03 | +0.37% | 9.68M | 15:00:03 | ||
| 智度股份 | 6.55 | 6.80 | 6.50 | -0.20 | -2.96% | 58.21M | 15:00:00 | ||
| 智飞生物 | 82.75 | 83.24 | 82.00 | -0.13 | -0.16% | 5.03M | 15:00:03 | ||
| 朗姿股份 | 24.44 | 24.51 | 23.25 | +1.02 | +4.36% | 10.99M | 15:00:00 | ||
| 朗新科技 | 26.70 | 27.51 | 26.54 | -0.59 | -2.16% | 9.96M | 15:00:03 | ||
| 木林森 | 9.40 | 9.47 | 9.29 | -0.03 | -0.32% | 8.58M | 15:00:00 | ||
| 本钢板材 | 3.89 | 4.00 | 3.87 | -0.05 | -1.27% | 27.53M | 15:00:00 | ||
| 机器人 | 11.80 | 12.27 | 11.63 | -0.39 | -3.20% | 57.73M | 15:00:00 | ||
| 杭氧股份 | 34.85 | 35.00 | 34.10 | +0.58 | +1.69% | 8.06M | 15:00:00 | ||
| 杰瑞股份 | 27.65 | 27.65 | 27.02 | +0.10 | +0.36% | 5.74M | 15:00:00 | ||
| 柳 工 | 6.72 | 6.84 | 6.60 | +0.08 | +1.21% | 10.53M | 15:00:00 | ||
| 格力电器 | 37.23 | 37.54 | 35.83 | +1.08 | +2.99% | 54.66M | 15:00:00 | ||
| 格林美 | 7.43 | 7.45 | 7.35 | 0.00 | 0.00% | 32.01M | 15:00:03 | ||
| 梦网科技 | 14.03 | 14.50 | 13.96 | -0.32 | -2.23% | 25.56M | 15:00:00 | ||
| 森马服饰 | 5.97 | 6.00 | 5.88 | -0.01 | -0.17% | 6.29M | 15:00:00 | ||
| 森麒麟 | 31.35 | 32.19 | 31.22 | -0.66 | -2.06% | 5.92M | 15:00:00 | ||
| 楚天科技 | 17.37 | 18.01 | 17.28 | -0.50 | -2.80% | 10.34M | 15:00:03 | ||
| 楚天龙 | 22.00 | 22.09 | 21.50 | +0.29 | +1.34% | 12.64M | 15:00:00 | ||
| 楚江新材 | 7.51 | 7.56 | 7.43 | -0.03 | -0.40% | 8.25M | 15:00:00 | ||
| 横店东磁 | 20.42 | 20.46 | 19.94 | +0.24 | +1.19% | 14.99M | 15:00:00 | ||
| 欣旺达 | 20.08 | 20.20 | 19.90 | -0.02 | -0.10% | 15.85M | 15:00:03 | ||
| 欧普康视 | 33.38 | 33.53 | 32.80 | +0.28 | +0.85% | 5.28M | 15:00:03 | ||
| 欧比特 | 10.60 | 10.98 | 10.46 | -0.40 | -3.64% | 39.57M | 15:00:00 | ||
| 欧菲科技 | 5.23 | 5.30 | 5.20 | -0.04 | -0.76% | 19.52M | 15:00:00 | ||
| 歌尔股份 | 21.30 | 21.82 | 21.02 | -0.11 | -0.51% | 84.79M | 15:00:03 | ||
| 正海生物 | 45.62 | 45.91 | 44.83 | -0.19 | -0.41% | 1.57M | 15:00:03 | ||
| 正海磁材 | 12.47 | 12.49 | 12.21 | +0.20 | +1.63% | 7.65M | 15:00:03 | ||
| 正邦科技 | 3.25 | 3.27 | 3.23 | -0.01 | -0.31% | 17.86M | 15:00:00 | ||
| 步 步 高 | 6.16 | 6.30 | 5.88 | +0.25 | +4.23% | 65.57M | 15:00:00 | ||
| 武汉凡谷 | 11.05 | 11.44 | 10.97 | -0.29 | -2.56% | 22.69M | 15:00:03 |
我的看法
您对于深证1000的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核