深证1000指数 (SZ1000I)

深圳
5,921.36
-78.70(-1.31%)
  • 开盘:
    5,996.10
  • 当日幅度:
    5,921.36 - 6,006.73
  • 52 周范围:
    4,725.51 - 7,171.33

深证1000指数历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
5,921.365,996.106,006.735,921.3625.75B-1.31%
6,000.066,010.276,018.535,986.0324.12B-0.44%
6,026.765,979.056,034.115,938.4725.90B+0.89%
5,973.685,967.456,007.325,956.0823.88B+0.19%
5,962.275,924.655,988.125,921.0722.55B+0.43%
5,936.905,957.975,975.985,936.0824.09B-0.50%
5,966.775,884.995,967.255,862.2925.18B+1.90%
5,855.585,881.785,904.385,827.9120.78B-0.67%
5,895.265,871.385,895.385,851.1620.49B+0.22%
5,882.085,840.325,882.425,830.7921.10B+0.48%
5,854.105,768.335,857.465,751.9223.35B+1.69%
5,757.015,750.025,774.225,687.3220.77B+0.72%
5,715.985,785.155,858.505,697.7727.06B-0.99%
5,773.125,855.315,855.315,716.6930.96B-2.59%
5,926.395,848.565,928.245,811.4522.12B+1.14%
5,859.315,930.115,941.455,849.1523.96B-1.12%
5,925.515,939.645,980.025,915.2925.01B+0.30%
5,907.755,888.165,921.055,866.9820.69B+0.13%
5,899.915,849.355,916.915,825.4020.18B+0.99%
5,842.245,894.025,908.355,823.7921.78B-0.91%
5,895.835,943.805,969.045,844.6622.59B-0.49%
5,924.605,962.765,987.945,924.6025.13B-0.88%
5,977.105,959.665,996.475,948.5423.63B+0.71%
5,934.735,933.575,963.885,889.2723.91B-0.02%
最高: 6,034.11最低: 5,687.32差价: 346.79平均: 5,900.59涨跌幅: -0.25