深证1000指数 (SZ1000I)

深圳
5,345.09
+72.53(+1.38%)
  • 开盘:
    5,290.23
  • 当日幅度:
    5,290.23 - 5,351.95
  • 52 周范围:
    4,962.72 - 6,184.84

深证1000指数历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
5,345.095,290.235,351.955,290.2322.56B+1.38%
5,272.575,234.155,310.945,222.4023.46B+0.39%
5,251.855,268.965,271.475,221.2021.90B-0.49%
5,277.745,238.105,277.745,193.0723.18B+0.52%
5,250.545,300.225,310.245,236.8423.10B-0.66%
5,285.305,268.395,293.845,229.2719.00B+0.25%
5,271.945,282.895,303.055,222.73199.57K-0.27%
5,286.255,305.215,335.795,280.4218.67B-0.67%
5,322.175,376.875,381.655,322.1718.54B-1.04%
5,378.245,361.615,392.445,341.28184.77K+0.20%
5,367.395,353.075,391.915,339.7520.04B+0.11%
5,361.575,363.865,385.445,335.7420.69B+0.07%
5,357.595,342.315,368.225,329.9617.75B+0.11%
5,351.525,397.355,397.355,337.4619.87B-0.80%
5,394.875,328.495,394.875,304.4922.60B+1.36%
5,322.725,382.635,402.045,322.4121.18B-1.25%
5,390.375,397.575,417.915,387.3422.29B0.00%
5,390.125,368.215,407.255,344.9824.16B+0.18%
5,380.415,427.285,449.825,378.8630.57B-1.03%
5,436.595,420.265,440.885,403.4927.67B+0.48%
5,410.815,450.115,450.565,383.1827.57B-0.86%
5,457.855,466.165,478.285,437.1230.02B-0.40%
最高: 5,478.28最低: 5,193.07差价: 285.22平均: 5,343.80涨跌幅: -2.46