Swiss Performance (SSHI)

货币 CHF
19,993.14
-213.10(-1.05%)
延迟数据·

Swiss Performance成分股

看涨
23.54
24.0023.42-2.57%55.3K
aa.aa
183.90
185.00182.80-0.84%42.51K
aa.aa
74.04
74.9273.94-1.07%9.63K
aa.aa
78.68
78.7077.92+1.18%213.73K
aa.aa
73.86
73.8673.06+0.03%55.79K
aa.aa
80.90
82.5680.90-1.72%38.76K
aa.aa
10.44
10.5410.44-1.42%11.39K
aa.aa
595.80
597.20593.80-0.96%18.02K
aa.aa
184.60
184.65183.00-0.32%2.5K
aa.aa
936.00
936.60931.60-0.26%2.63K
aa.aa
124.90
126.34124.60-3.61%820.28K
aa.aa
77.90
77.9777.59-0.52%141.77K
aa.aa
140.30
142.10140.20-1.79%94.05K
aa.aa
351.90
354.10351.00-1.43%68.47K
aa.aa
558.20
564.00556.20-1.59%13.01K
aa.aa
632.00
634.50630.00-0.24%2.12K
aa.aa
90.72
90.8690.12-0.33%12.99K
aa.aa
17.580
17.62017.200-0.85%111.67K
aa.aa
5.22
5.235.17-0.38%109.15K
aa.aa
564.40
566.60559.40+0.18%7.49K
aa.aa
18.63
18.8218.30+2.99%72.79K
aa.aa
847.0
847.0839.0+0.89%1.09K
aa.aa
329.00
331.00328.50-1.05%779
aa.aa
3.11
3.113.11-0.96%20.76K
aa.aa
196.80
196.80195.60-0.10%1.31K
aa.aa
206.80
207.00205.40-0.19%3.08K
aa.aa
75.40
75.4074.40+0.13%141
aa.aa
171.20
172.20169.80+1.42%1.65K
aa.aa
343.50
344.00341.00-0.43%204
aa.aa
5.32
5.375.32-0.19%16.18K
aa.aa
65.90
67.5065.90-2.51%13.34K
aa.aa
192.30
194.30192.30-1.33%886
aa.aa
235.00
236.00231.00+0.43%2.47K
aa.aa
89.50
90.4088.10-1.00%19.25K
aa.aa
832.00
837.00830.00-0.48%147
aa.aa
132.80
133.50132.60-0.15%2.15K
aa.aa
782.50
789.00780.00-0.82%421
aa.aa
2.2400
2.24002.24000.00%1.09K
aa.aa
67.70
67.7067.00+0.30%1.54K
aa.aa
249.00
249.00246.50-2.54%9.21K
aa.aa
130.80
130.80130.000.00%254
aa.aa
253.50
253.50250.50+1.00%286
aa.aa
4.91
5.184.80+11.60%516.74K
aa.aa
72.90
73.0072.90+0.14%699
aa.aa
55.10
55.6054.00+1.29%7.63K
aa.aa
54.50
55.0054.40-1.09%9.45K
aa.aa
192.00
192.00189.85+0.03%30.24K
aa.aa
124.70
125.00124.50-0.72%1.4K
aa.aa
1,078.0
1,081.01,073.0-0.83%281
aa.aa
87,400.0
88,400.087,400.0-0.57%11
aa.aa
213.40
213.40212.20-0.28%7.51K
aa.aa
145.40
145.40144.50-0.21%3.42K
aa.aa
670.80
678.60667.60-1.21%14.4K
aa.aa
254.00
255.00251.40-2.53%22.63K
aa.aa
211.00
211.60210.70-0.14%8.31K
aa.aa
158.40
158.40157.30+0.13%1.37K
aa.aa
41.0000
41.000040.7000-0.49%6.94K
aa.aa
65.80
66.1065.60-0.75%2.25K
aa.aa
55.80
55.8555.70+0.18%2.31K
aa.aa
231.80
234.20231.80-1.28%3.17K
aa.aa
152.80
153.40152.80-0.39%269
aa.aa
0.074
0.0740.0740.00%67
aa.aa
11.15
11.1511.000.00%484
aa.aa
3.47
3.493.47-0.57%661
aa.aa
8,405.0
8,470.08,385.0-0.83%250
aa.aa
36.30
36.3036.05-0.14%3.29K
aa.aa
44.31
44.6644.27-1.12%469.7K
aa.aa
134.80
135.00134.800.00%717
aa.aa
233.00
233.00231.500.00%274
aa.aa
44.00
44.0044.000.00%0
aa.aa
0.030
0.0300.026+7.19%280.85K
aa.aa
12.60
12.8012.60-0.40%1.47K
aa.aa
195.20
195.60192.000.00%306
aa.aa
200.00
202.00200.00-0.50%13
aa.aa
127.00
128.60126.40-0.94%504
aa.aa
75.35
76.6074.85-2.27%5.52K
aa.aa
7.06
7.087.06-0.84%5K
aa.aa
33.80
34.0033.60-0.59%1.48K
aa.aa
509.00
509.00505.00+0.39%282
aa.aa
70.50
70.5070.50-1.40%62
aa.aa
398.00
401.00398.00-0.62%560
aa.aa
125.20
126.20125.20-0.24%1.76K
aa.aa
1,085.00
1,090.001,075.00+0.46%79
aa.aa
138.40
139.60135.00+5.81%7.49K
aa.aa
98.20
98.7098.10-0.51%738
aa.aa
62.60
64.0062.60-2.34%4.86K
aa.aa
1,510.00
1,540.001,510.000.00%0
aa.aa
13.70
13.7013.70-1.15%270
aa.aa
272.00
273.50269.500.00%0
aa.aa
130.00
130.20127.00+2.52%1.32K
aa.aa
46.85
47.1046.30+0.11%1.74K
aa.aa
89.80
90.2589.70-0.99%2.77K
aa.aa
148.20
152.60148.00-2.37%347
aa.aa
350.60
352.80345.40+2.16%1.07K
aa.aa
59.40
59.6059.400.00%800
aa.aa
265.50
267.00264.00-0.38%716
aa.aa
43.86
44.1643.54-0.90%23.65K
aa.aa
15.64
15.7615.52-1.26%8.07K
aa.aa
70.40
70.4070.000.00%0
aa.aa
986.00
986.00983.00-0.40%90
aa.aa
12.30
12.3012.30-0.81%228
aa.aa
159.50
159.50159.50+0.63%20
aa.aa
226.00
226.00224.000.00%0
aa.aa
2,700.00
2,730.002,700.00-1.46%111
aa.aa
55.20
56.0054.60-0.36%16.38K
aa.aa
4,160.0
4,180.04,160.0+0.48%4
aa.aa
129.60
129.60128.200.00%368
aa.aa
5.25
5.255.25-7.08%4
aa.aa
5.66
5.665.58+1.07%29.09K
aa.aa
48.90
48.9048.700.00%51
aa.aa
167.80
167.80166.60+1.45%2.85K
aa.aa
1,604.0
1,616.01,592.0-0.12%94
aa.aa
158.60
159.00158.600.00%207
aa.aa
260.50
262.00258.00-1.14%448
aa.aa
1.34
1.341.33+0.38%3.26K
aa.aa
545.00
555.00545.00-1.27%117
aa.aa
20.75
21.0020.75-2.35%1.41K
aa.aa
63.00
63.4061.200.00%0
aa.aa
92.74
93.5292.66-1.28%18.6K
aa.aa
72.55
72.8572.55-0.27%1.94K
aa.aa
12.94
13.1012.92-0.46%720
aa.aa
115.20
117.40114.80-0.17%470
aa.aa
119.40
119.80118.60+0.67%4.51K
aa.aa
6.30
6.306.300.00%238
aa.aa
873.0
873.0873.0-0.23%2
aa.aa
16.10
16.1516.10-0.62%9.78K
aa.aa
11.78
11.9611.70-2.00%11.1K
aa.aa
143.00
146.00143.00-0.35%158
aa.aa
13.18
13.3013.18-1.64%487
aa.aa
4.87
4.894.84-0.31%4.56K
aa.aa
124.00
124.00116.00+18.10%431
aa.aa
428.00
428.00427.000.00%91
aa.aa
438.00
444.00438.000.00%0
aa.aa
20.9000
20.900019.50000.00%0
aa.aa
360.00
361.20359.40-1.15%1.26K
aa.aa
15.70
15.7615.42+0.13%8.74K
aa.aa
101.00
101.00100.000.00%0
aa.aa
69.95
70.3569.55-0.78%11.21K
aa.aa
672.00
672.00672.00-0.30%35
aa.aa
1.07
1.071.020.00%0
aa.aa
3,090.0
3,090.03,050.00.00%0
aa.aa
41.76
41.9641.70-0.43%7.27K
aa.aa
35.50
35.5035.100.00%0
aa.aa
17.50
17.5017.300.00%0
aa.aa
362.50
368.00362.50-0.82%188
aa.aa
169.20
171.80168.40-1.17%84
aa.aa
50.20
50.2050.20+0.40%20
aa.aa
163.50
163.50162.500.00%264
aa.aa
0.1670
0.16880.1636+1.21%252.25K
aa.aa
762.00
765.00762.00-0.39%59
aa.aa
131.00
131.00131.000.00%4
aa.aa
21.4
21.721.4-6.55%961
aa.aa
580.00
585.00580.000.00%0
aa.aa
94.70
94.7094.70-0.42%1.04K
aa.aa
176.20
177.00176.20-0.45%350
aa.aa
1,925.0
1,925.01,910.00.00%0
aa.aa
160.00
160.50160.00-0.31%281
aa.aa
34.45
34.4534.10+0.44%727
aa.aa
388.20
391.00388.00-1.92%4.2K
aa.aa
10,600.0
10,700.010,550.0-0.93%6
aa.aa
52.00
52.0052.00-1.89%106
aa.aa
2,160.0
2,160.02,160.0+0.47%2
aa.aa
25.70
25.7025.50+0.39%2.08K
aa.aa
10.520
10.52010.520-1.13%285
aa.aa
619.80
622.20615.20+1.18%3.59K
aa.aa
144.50
144.50144.50-0.34%27
aa.aa
3,210.00
3,223.003,201.00-1.23%538
aa.aa
29.25
30.0029.25-2.50%1.81K
aa.aa
12.65
13.1012.65-4.53%2.81K
aa.aa
82.55
82.9582.55-0.42%2.56K
aa.aa
5.04
5.054.96+0.78%75.22K
aa.aa
10.85
10.9410.77+0.56%21.53K
aa.aa
46.10
46.2045.65+0.88%3.29K
aa.aa
0.610
0.6300.5700.00%0
aa.aa
78.40
78.4078.40+0.13%825
aa.aa
87.10
88.5087.10-1.14%78
aa.aa
11.20
11.3011.20-0.88%200
aa.aa
13.43
13.6413.40-1.40%32.84K
aa.aa
17.00
17.0017.00-0.58%30
aa.aa
124.20
125.20124.20-1.43%1.71K
aa.aa
56.30
56.8256.16-1.75%86.92K
aa.aa
29.44
29.7829.36-0.34%10.02K
aa.aa
9.48
9.659.47-2.37%10.4K
aa.aa
39.40
39.4039.400.00%24
aa.aa
42.00
42.0042.000.00%5
aa.aa
43.95
44.0543.950.00%5.72K
aa.aa
24.55
24.5524.00+2.94%13.86K
aa.aa
23.30
23.6023.30-0.85%4.9K
aa.aa
8.91
9.008.87-0.67%4.37K
aa.aa
63.30
63.8062.90-1.86%943
aa.aa
18.31
18.6517.95-2.61%73.47K
aa.aa
12.90
13.0012.90-0.77%538
aa.aa
83.80
83.8083.800.00%25
aa.aa
76.80
77.3576.20+0.92%15.09K
aa.aa
67.78
68.1067.44-0.85%54.3K
aa.aa
156.30
157.35156.20-1.48%49.99K
aa.aa
41.28
41.3641.00-0.05%10.81K
aa.aa
28.00
28.2028.000.00%301
aa.aa
35.80
35.8035.33+0.93%142.52K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。