看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 14.90 | 15.17 | 14.71 | -1.32% | 1.53M | aa.aa | ||
| 186.55 | 190.35 | 185.00 | -1.76% | 1.1M | aa.aa | ||
| 69.80 | 69.88 | 69.04 | +0.98% | 456.5K | aa.aa | ||
| 87.58 | 87.70 | 86.40 | +2.50% | 2.81M | aa.aa | ||
| 72.88 | 73.42 | 72.36 | +0.91% | 1.17M | aa.aa | ||
| 75.74 | 78.00 | 73.84 | -4.83% | 1.91M | aa.aa | ||
| 7.05 | 7.21 | 7.05 | -1.40% | 742.24K | aa.aa | ||
| 598.60 | 599.20 | 592.40 | +1.01% | 285.74K | aa.aa | ||
| 197.60 | 203.00 | 195.05 | -2.18% | 84.18K | aa.aa | ||
| 889.60 | 894.60 | 886.20 | +0.20% | 41.34K | aa.aa | ||
| 126.58 | 127.94 | 126.04 | +0.30% | 3.12M | aa.aa | ||
| 83.08 | 84.24 | 82.80 | -1.45% | 3.66M | aa.aa | ||
| 128.50 | 130.00 | 128.40 | -0.58% | 837.31K | aa.aa | ||
| 332.80 | 338.50 | 329.60 | -1.77% | 996.39K | aa.aa | ||
| 545.80 | 548.60 | 539.80 | +1.15% | 152.78K | aa.aa | ||
| 623.50 | 635.50 | 623.50 | -1.42% | 93.42K | aa.aa | ||
| 93.72 | 94.38 | 93.72 | -0.32% | 341.33K | aa.aa | ||
| 19.300 | 19.810 | 19.020 | +1.79% | 168.91K | aa.aa | ||
| 4.07 | 4.14 | 4.04 | -0.49% | 627.92K | aa.aa | ||
| 539.80 | 543.20 | 539.00 | +0.15% | 82.62K | aa.aa | ||
| 17.45 | 17.80 | 17.23 | +0.40% | 365.25K | aa.aa | ||
| 910.0 | 910.5 | 892.0 | +1.79% | 39.5K | aa.aa | ||
| 318.00 | 321.50 | 316.50 | -0.31% | 14.39K | aa.aa | ||
| 2.97 | 3.02 | 2.96 | +0.34% | 183.17K | aa.aa | ||
| 212.00 | 213.50 | 211.50 | -0.24% | 24.01K | aa.aa | ||
| 250.00 | 254.80 | 250.00 | -1.19% | 168.7K | aa.aa | ||
| 42.85 | 43.30 | 41.50 | +3.13% | 28.75K | aa.aa | ||
| 182.20 | 182.80 | 177.00 | +4.35% | 34.75K | aa.aa | ||
| 347.50 | 351.50 | 345.50 | -0.71% | 8.62K | aa.aa | ||
| 5.83 | 6.06 | 5.83 | -1.35% | 52.88K | aa.aa | ||
| 52.20 | 52.60 | 51.70 | +0.77% | 66.38K | aa.aa | ||
| 161.80 | 165.00 | 161.30 | -0.74% | 30.37K | aa.aa | ||
| 195.00 | 197.00 | 193.50 | +0.52% | 9.07K | aa.aa | ||
| 73.40 | 73.70 | 73.10 | +0.41% | 28.41K | aa.aa | ||
| 881.00 | 886.00 | 867.00 | +0.23% | 5.2K | aa.aa | ||
| 118.40 | 119.60 | 118.00 | -0.59% | 24.11K | aa.aa | ||
| 693.00 | 700.00 | 689.50 | +0.22% | 21.85K | aa.aa | ||
| 2.4000 | 2.7000 | 1.8950 | -11.76% | 91.4K | aa.aa | ||
| 71.30 | 72.60 | 70.90 | -0.14% | 56.72K | aa.aa | ||
| 257.00 | 259.50 | 256.50 | 0.00% | 27.85K | aa.aa | ||
| 154.60 | 160.80 | 154.60 | -2.89% | 22.29K | aa.aa | ||
| 226.50 | 230.00 | 225.50 | 0.00% | 15.13K | aa.aa | ||
| 3.56 | 3.64 | 3.54 | 0.00% | 60.21K | aa.aa | ||
| 62.40 | 63.90 | 60.30 | +1.96% | 51.27K | aa.aa | ||
| 66.50 | 67.70 | 66.50 | -0.30% | 18.48K | aa.aa | ||
| 48.75 | 48.80 | 48.10 | +1.77% | 74.75K | aa.aa | ||
| 166.75 | 167.20 | 163.55 | +2.05% | 603.62K | aa.aa | ||
| 131.90 | 133.30 | 131.90 | -0.98% | 157.12K | aa.aa | ||
| 1,121.0 | 1,136.0 | 1,108.0 | -1.49% | 14.23K | aa.aa | ||
| 96,000.0 | 98,100.0 | 96,000.0 | -1.74% | 146 | aa.aa | ||
| 208.60 | 210.20 | 207.80 | +0.29% | 145.6K | aa.aa | ||
| 144.10 | 146.40 | 144.10 | -1.64% | 93.78K | aa.aa | ||
| 662.20 | 667.40 | 648.40 | +1.88% | 156.44K | aa.aa | ||
| 268.00 | 268.80 | 266.20 | +0.37% | 114.75K | aa.aa | ||
| 195.95 | 200.50 | 194.20 | +0.59% | 251.3K | aa.aa | ||
| 134.20 | 136.30 | 133.90 | -0.30% | 51.44K | aa.aa | ||
| 56.1000 | 57.7000 | 55.5000 | -0.18% | 60.49K | aa.aa | ||
| 62.20 | 62.40 | 61.60 | +0.16% | 61.07K | aa.aa | ||
| 41.90 | 42.24 | 41.36 | +0.72% | 234.55K | aa.aa | ||
| 192.10 | 192.10 | 188.80 | +0.63% | 143.86K | aa.aa | ||
| 160.80 | 162.20 | 160.60 | -0.37% | 16.79K | aa.aa | ||
| 0.067 | 0.069 | 0.067 | +3.08% | 34.1K | aa.aa | ||
| 12.90 | 13.00 | 12.35 | 0.00% | 8.57K | aa.aa | ||
| 3.13 | 3.17 | 3.08 | -1.57% | 7.89K | aa.aa | ||
| 9,400.0 | 9,530.0 | 9,385.0 | -1.21% | 3.74K | aa.aa | ||
| 39.25 | 40.05 | 38.65 | -1.38% | 47.5K | aa.aa | ||
| 40.06 | 40.32 | 39.88 | +0.20% | 5.86M | aa.aa | ||
| 133.20 | 135.60 | 133.20 | -0.45% | 50.9K | aa.aa | ||
| 179.00 | 182.00 | 178.00 | -1.32% | 6.14K | aa.aa | ||
| 40.40 | 47.40 | 40.40 | -9.42% | 4.37K | aa.aa | ||
| 0.040 | 0.044 | 0.040 | -9.05% | 154.55K | aa.aa | ||
| 12.35 | 12.55 | 12.35 | -0.40% | 2.21K | aa.aa | ||
| 192.40 | 196.40 | 192.40 | -0.10% | 14.61K | aa.aa | ||
| 189.50 | 191.50 | 189.00 | 0.00% | 2.13K | aa.aa | ||
| 108.00 | 109.00 | 106.40 | +0.75% | 5.15K | aa.aa | ||
| 75.65 | 77.15 | 72.95 | +3.77% | 172.66K | aa.aa | ||
| 6.84 | 6.84 | 6.68 | +0.29% | 41.28K | aa.aa | ||
| 34.00 | 34.50 | 33.40 | +1.19% | 27.06K | aa.aa | ||
| 473.00 | 477.00 | 469.50 | +0.42% | 7.7K | aa.aa | ||
| 79.00 | 79.00 | 78.00 | 0.00% | 108 | aa.aa | ||
| 383.50 | 384.00 | 377.00 | +1.32% | 6.88K | aa.aa | ||
| 136.30 | 137.10 | 135.90 | +0.15% | 56.24K | aa.aa | ||
| 1,090.00 | 1,090.00 | 1,070.00 | 0.00% | 206 | aa.aa | ||
| 154.00 | 155.00 | 152.20 | +0.52% | 14.43K | aa.aa | ||
| 100.00 | 100.40 | 99.30 | 0.00% | 3.6K | aa.aa | ||
| 53.40 | 54.60 | 52.40 | +1.91% | 48.54K | aa.aa | ||
| 1,650.00 | 1,650.00 | 1,600.00 | +1.85% | 166 | aa.aa | ||
| 19.54 | 20.40 | 19.52 | -2.54% | 14.62K | aa.aa | ||
| 301.00 | 305.50 | 299.50 | -0.66% | 3.84K | aa.aa | ||
| 122.20 | 122.80 | 118.40 | +3.21% | 13.77K | aa.aa | ||
| 51.20 | 51.20 | 50.10 | +2.40% | 3.12K | aa.aa | ||
| 94.60 | 96.45 | 94.55 | -0.73% | 44.45K | aa.aa | ||
| 142.40 | 143.40 | 139.40 | +0.85% | 2.1K | aa.aa | ||
| 409.00 | 410.00 | 396.00 | +3.97% | 24.67K | aa.aa | ||
| 55.20 | 55.40 | 55.20 | 0.00% | 23 | aa.aa | ||
| 276.00 | 283.00 | 273.50 | +1.47% | 7.52K | aa.aa | ||
| 54.00 | 55.20 | 54.00 | -1.55% | 415.49K | aa.aa | ||
| 16.22 | 16.30 | 16.08 | +0.75% | 251.56K | aa.aa | ||
| 66.40 | 66.60 | 65.20 | 0.00% | 280 | aa.aa | ||
| 744.00 | 755.00 | 735.00 | +0.27% | 1.31K | aa.aa | ||
| 9.42 | 9.84 | 9.42 | -0.84% | 8.38K | aa.aa | ||
| 144.50 | 144.50 | 139.00 | +2.85% | 466 | aa.aa | ||
| 238.00 | 238.00 | 234.00 | 0.00% | 8 | aa.aa | ||
| 2,320.00 | 2,340.00 | 2,290.00 | -0.85% | 136 | aa.aa | ||
| 41.40 | 42.00 | 40.80 | +0.24% | 6.91K | aa.aa | ||
| 4,100.0 | 4,100.0 | 4,100.0 | -0.97% | 3 | aa.aa | ||
| 135.60 | 136.60 | 133.80 | +0.30% | 11.16K | aa.aa | ||
| 5.45 | 6.20 | 5.45 | +1.87% | 986 | aa.aa | ||
| 7.04 | 7.32 | 6.90 | -3.83% | 344.17K | aa.aa | ||
| 48.40 | 49.00 | 48.00 | +0.41% | 1.97K | aa.aa | ||
| 223.00 | 223.50 | 216.50 | +3.00% | 74.9K | aa.aa | ||
| 1,274.0 | 1,298.0 | 1,264.0 | +0.63% | 2.51K | aa.aa | ||
| 172.60 | 173.80 | 172.00 | +0.12% | 5.97K | aa.aa | ||
| 262.00 | 266.00 | 261.50 | -0.95% | 10.88K | aa.aa | ||
| 1.28 | 1.29 | 1.25 | -0.78% | 20.87K | aa.aa | ||
| 464.00 | 489.50 | 461.00 | -1.49% | 2.17K | aa.aa | ||
| 16.72 | 16.96 | 16.40 | +1.70% | 18.29K | aa.aa | ||
| 64.80 | 64.80 | 64.00 | 0.00% | 1.08K | aa.aa | ||
| 106.40 | 108.30 | 106.40 | -0.37% | 337.94K | aa.aa | ||
| 66.10 | 66.35 | 65.45 | -0.08% | 121.66K | aa.aa | ||
| 13.58 | 14.10 | 13.48 | -3.00% | 133.03K | aa.aa | ||
| 104.00 | 104.80 | 103.60 | 0.00% | 13.62K | aa.aa | ||
| 110.20 | 111.60 | 109.60 | -0.72% | 22.73K | aa.aa | ||
| 5.98 | 5.98 | 5.86 | -0.66% | 9.15K | aa.aa | ||
| 728.0 | 728.0 | 725.0 | -0.14% | 24 | aa.aa | ||
| 16.25 | 16.30 | 16.15 | -0.31% | 8.22K | aa.aa | ||
| 13.04 | 13.18 | 12.50 | +3.16% | 48.53K | aa.aa | ||
| 151.00 | 154.00 | 150.00 | -0.66% | 196 | aa.aa | ||
| 14.70 | 15.30 | 14.50 | -0.94% | 14.97K | aa.aa | ||
| 4.29 | 4.33 | 4.27 | -0.23% | 15.02K | aa.aa | ||
| 50.50 | 50.50 | 50.50 | 0.00% | 150 | aa.aa | ||
| 436.00 | 436.00 | 433.00 | +0.46% | 339 | aa.aa | ||
| 410.00 | 422.00 | 410.00 | -2.38% | 154 | aa.aa | ||
| 22.2000 | 23.8000 | 22.2000 | -2.63% | 441 | aa.aa | ||
| 339.20 | 345.60 | 337.40 | -1.45% | 31.95K | aa.aa | ||
| 15.70 | 16.12 | 15.64 | -0.13% | 28.96K | aa.aa | ||
| 99.20 | 99.20 | 98.60 | +0.61% | 1.19K | aa.aa | ||
| 70.80 | 71.95 | 69.95 | +1.29% | 82.62K | aa.aa | ||
| 642.00 | 646.00 | 638.00 | 0.00% | 2.7K | aa.aa | ||
| 1.02 | 1.04 | 0.94 | -1.92% | 8.99K | aa.aa | ||
| 3,090.0 | 3,100.0 | 3,050.0 | +0.32% | 68 | aa.aa | ||
| 37.90 | 38.06 | 37.32 | +1.72% | 380.4K | aa.aa | ||
| 31.70 | 32.00 | 31.70 | 0.00% | 117 | aa.aa | ||
| 18.90 | 18.90 | 18.90 | 0.00% | 3 | aa.aa | ||
| 295.00 | 302.00 | 291.50 | +0.34% | 797 | aa.aa | ||
| 124.60 | 128.00 | 124.60 | -0.64% | 4.76K | aa.aa | ||
| 50.60 | 51.00 | 50.20 | +1.20% | 265 | aa.aa | ||
| 184.50 | 185.00 | 181.00 | 0.00% | 4.92K | aa.aa | ||
| 0.2000 | 0.2200 | 0.2000 | -4.53% | 1.67M | aa.aa | ||
| 786.00 | 787.00 | 773.00 | +0.64% | 991 | aa.aa | ||
| 130.00 | 130.00 | 125.00 | +4.00% | 456 | aa.aa | ||
| 18.0 | 18.4 | 17.8 | 0.00% | 12.46K | aa.aa | ||
| 600.00 | 600.00 | 600.00 | +1.69% | 7 | aa.aa | ||
| 89.80 | 89.80 | 88.50 | +0.79% | 3.38K | aa.aa | ||
| 151.40 | 152.40 | 150.20 | +0.66% | 20.46K | aa.aa | ||
| 1,965.0 | 1,965.0 | 1,950.0 | +0.26% | 46 | aa.aa | ||
| 158.50 | 159.00 | 156.00 | +0.32% | 2.22K | aa.aa | ||
| 31.10 | 31.25 | 30.85 | +1.30% | 3K | aa.aa | ||
| 364.80 | 371.00 | 362.20 | +0.77% | 10.49K | aa.aa | ||
| 10,250.0 | 10,400.0 | 10,150.0 | -0.97% | 81 | aa.aa | ||
| 54.80 | 54.80 | 54.80 | 0.00% | 23 | aa.aa | ||
| 2,100.0 | 2,130.0 | 2,080.0 | 0.00% | 152 | aa.aa | ||
| 144.00 | 144.00 | 144.00 | 0.00% | 1 | aa.aa | ||
| 23.70 | 23.90 | 23.60 | -0.42% | 3.73K | aa.aa | ||
| 11.760 | 12.400 | 11.360 | +4.44% | 7.82K | aa.aa | ||
| 706.20 | 706.60 | 685.00 | +3.16% | 107.39K | aa.aa | ||
| 153.00 | 154.00 | 152.00 | +0.33% | 3.17K | aa.aa | ||
| 3,420.00 | 3,429.00 | 3,377.00 | +0.23% | 21.04K | aa.aa | ||
| 17.66 | 17.80 | 17.62 | -0.79% | 4.49K | aa.aa | ||
| 13.80 | 13.90 | 13.65 | +1.85% | 1.71K | aa.aa | ||
| 84.30 | 85.55 | 84.30 | -1.63% | 74.22K | aa.aa | ||
| 6.87 | 7.56 | 6.66 | -0.29% | 4.49M | aa.aa | ||
| 8.76 | 9.24 | 8.75 | -0.34% | 378.6K | aa.aa | ||
| 43.30 | 44.30 | 43.10 | -3.24% | 110.63K | aa.aa | ||
| 0.610 | 0.610 | 0.610 | +1.67% | 500 | aa.aa | ||
| 80.70 | 82.00 | 78.20 | +4.13% | 34.86K | aa.aa | ||
| 82.80 | 83.50 | 81.90 | 0.00% | 3.68K | aa.aa | ||
| 11.10 | 11.10 | 10.75 | +3.26% | 2.92K | aa.aa | ||
| 13.53 | 13.58 | 13.15 | +2.81% | 988.03K | aa.aa | ||
| 16.85 | 16.90 | 16.75 | +0.60% | 15.84K | aa.aa | ||
| 136.00 | 138.40 | 135.40 | -0.44% | 27.75K | aa.aa | ||
| 54.60 | 55.10 | 54.12 | +0.11% | 1.55M | aa.aa | ||
| 23.24 | 23.70 | 23.00 | +0.26% | 139.2K | aa.aa | ||
| 7.80 | 7.92 | 7.78 | -1.02% | 234.41K | aa.aa | ||
| 39.60 | 39.80 | 39.30 | 0.00% | 5.1K | aa.aa | ||
| 40.50 | 40.50 | 40.00 | 0.00% | 750 | aa.aa | ||
| 47.05 | 47.10 | 46.00 | +3.29% | 36.93K | aa.aa | ||
| 21.25 | 21.65 | 20.60 | +2.66% | 199.28K | aa.aa | ||
| 23.60 | 23.70 | 23.40 | +1.29% | 311.71K | aa.aa | ||
| 7.90 | 8.13 | 7.90 | -0.88% | 106.7K | aa.aa | ||
| 55.30 | 57.40 | 54.70 | +1.10% | 30.83K | aa.aa | ||
| 27.26 | 28.18 | 27.00 | +2.25% | 116.57K | aa.aa | ||
| 18.55 | 19.50 | 18.55 | -4.38% | 3.41K | aa.aa | ||
| 82.60 | 83.00 | 82.00 | -0.48% | 1.1K | aa.aa | ||
| 83.00 | 83.00 | 80.65 | +4.14% | 165.12K | aa.aa | ||
| 73.12 | 74.72 | 71.70 | -0.11% | 845.66K | aa.aa | ||
| 183.90 | 188.25 | 181.75 | -1.02% | 617.38K | aa.aa | ||
| 40.20 | 41.04 | 40.20 | -1.28% | 269.68K | aa.aa | ||
| 26.50 | 26.50 | 26.00 | +1.92% | 1.29K | aa.aa | ||
| 42.82 | 43.80 | 42.65 | +0.14% | 1.38M | aa.aa |