注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 141,716,024
- 开盘: 15,113.14
- 当日幅度: 14,934.96 - 15,113.14
Swiss Performance
15,015.45
-141.50
-0.93%
Swiss Performance成分股
本页介绍Swiss Performance包括哪些股票，即Swiss Performance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 23:31:00 | ||
| Accelleron Industries | 35.34 | 35.90 | 35.04 | -0.60 | -1.67% | 171.60K | 23:31:00 | ||
| Addex Therapeutics Ltd | 0.115 | 0.126 | 0.113 | -0.008 | -6.50% | 364.59K | 25/04 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Aevis Victoria | 14.20 | 14.20 | 13.80 | +0.30 | +2.16% | 14.29K | 23:31:00 | ||
| Airesis SA | 0.510 | 0.510 | 0.510 | -0.005 | -0.97% | 0.10K | 25/04 | ||
| Allreal Holding | 148.00 | 150.00 | 147.60 | -2.00 | -1.33% | 26.24K | 23:31:00 | ||
| Also Holding AG | 224.00 | 225.50 | 220.50 | 0.00 | 0.00% | 10.60K | 23:31:00 | ||
| Aluflexpack | 14.70 | 14.80 | 14.65 | -0.10 | -0.68% | 4.61K | 23:31:00 | ||
| ams OSRAM AG | 1.04 | 1.07 | 0.98 | +0.01 | +1.47% | 7.08M | 23:31:00 | ||
| APG SGA SA | 219.00 | 221.00 | 219.00 | -2.00 | -0.90% | 0.45K | 23:31:00 | ||
| Arbonia | 11.80 | 11.92 | 11.60 | +0.02 | +0.17% | 75.75K | 23:31:00 | ||
| Arundel | 0.180 | 0.181 | 0.180 | +0.000 | +0.00% | 1.59K | 25/04 | ||
| Aryzta | 1.6770 | 1.7150 | 1.6540 | -0.0270 | -1.58% | 1.31M | 23:31:00 | ||
| Ascom Holding AG | 7.37 | 7.47 | 7.31 | -0.04 | -0.54% | 31.40K | 23:31:00 | ||
| Asmallworld | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 1.00K | 15:21:00 | ||
| Autoneum Holding AG | 149.00 | 153.40 | 149.00 | -4.00 | -2.61% | 5.46K | 23:31:00 | ||
| Avolta | 34.72 | 35.06 | 34.26 | -0.40 | -1.14% | 402.80K | 23:31:00 | ||
| BACHEM HOLDING AG | 79.90 | 81.50 | 79.20 | -1.05 | -1.30% | 42.81K | 23:31:00 | ||
| Baloise Hld | 139.00 | 141.00 | 138.30 | -1.80 | -1.28% | 208.61K | 23:31:00 | ||
| Banque Cantonale | 99.55 | 100.80 | 99.15 | -1.05 | -1.04% | 39.67K | 23:31:00 | ||
| Banque Cantonale de Geneve | 295.00 | 297.00 | 293.00 | 0.00 | 0.00% | 0.63K | 23:31:00 | ||
| Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | 0.00 | 0.00% | 1.21K | 23:31:00 | ||
| Barry Callebaut | 1,393.0 | 1,395.0 | 1,366.0 | +11.0 | +0.80% | 9.81K | 23:31:00 | ||
| Basellandschaftliche Kantonalbank | 868.00 | 884.00 | 868.00 | -16.00 | -1.81% | 1.30K | 23:31:00 | ||
| Basilea Pharmaceutica AG | 40.25 | 41.00 | 40.25 | -0.30 | -0.74% | 22.28K | 23:31:00 | ||
| Basler Kantonalbank | 67.40 | 67.80 | 66.80 | -0.20 | -0.30% | 2.44K | 23:31:00 | ||
| BB Biotech AG | 40.55 | 41.20 | 40.20 | -0.90 | -2.17% | 59.66K | 23:31:00 | ||
| Belimo Holding | 419.6 | 425.6 | 415.6 | -5.2 | -1.22% | 12.16K | 23:31:00 | ||
| Bell AG | 268.50 | 271.50 | 268.50 | -3.50 | -1.29% | 0.77K | 23:31:00 | ||
| Bellevue Group AG | 18.80 | 19.00 | 18.50 | -0.35 | -1.83% | 20.36K | 23:31:00 | ||
| Bergbahnen Engelberg Truebsee | 41.10 | 41.10 | 40.50 | +0.40 | +0.98% | 1.35K | 23:31:00 | ||
| Berner Kantonalbank AG | 248.00 | 250.00 | 242.00 | +4.00 | +1.64% | 3.80K | 23:31:00 | ||
| BKW AG | 136.40 | 137.30 | 135.90 | -0.20 | -0.15% | 33.72K | 23:31:00 | ||
| Bossard Holding AG | 198.40 | 203.50 | 196.60 | -3.60 | -1.78% | 4.51K | 23:31:00 | ||
| Bucher Industries | 356.50 | 363.00 | 355.00 | -4.50 | -1.25% | 21.76K | 23:31:00 | ||
| Burckhardt Compression | 579.00 | 581.00 | 573.00 | +1.00 | +0.17% | 3.79K | 23:31:00 | ||
| Burkhalter Holding AG | 99.70 | 100.80 | 99.50 | -0.30 | -0.30% | 4.53K | 23:31:00 | ||
| BVZ Holding AG | 1,050.00 | 1,050.00 | 1,030.00 | +10.00 | +0.96% | 0.14K | 23:31:00 | ||
| Bystronic AG | 400.00 | 403.50 | 396.00 | -6.00 | -1.48% | 1.45K | 23:31:00 | ||
| Calida Holding AG | 29.20 | 29.20 | 28.75 | +0.45 | +1.57% | 6.51K | 23:31:00 | ||
| Carlo Gavazzi Holding AG | 300.00 | 300.00 | 300.00 | +4.00 | +1.35% | 0.03K | 15:57:00 | ||
| Cembra Money Bank AG | 73.95 | 75.00 | 73.95 | -1.00 | -1.33% | 106.84K | 23:31:00 | ||
| CI Com SA | 1.370 | 1.370 | 1.040 | +0.040 | +3.01% | 0.40K | 20:01:00 | ||
| Cicor Technologies Ltd | 49.20 | 50.00 | 49.20 | -0.40 | -0.81% | 0.58K | 23:31:00 | ||
| Coltene Holding AG | 50.40 | 52.20 | 50.40 | -0.80 | -1.56% | 2.40K | 23:31:00 | ||
| Comet | 293.00 | 295.50 | 290.00 | -1.00 | -0.34% | 14.26K | 23:31:00 | ||
| Compagnie Financiere Tradition | 143.50 | 143.50 | 142.50 | +0.50 | +0.35% | 1.51K | 23:31:00 | ||
| COSMO Pharma | 72.10 | 75.70 | 72.00 | -3.20 | -4.25% | 14.27K | 23:31:00 | ||
| CPH Chemie und Papier Holding | 87.80 | 87.80 | 86.60 | +0.40 | +0.46% | 1.14K | 23:31:00 | ||
| Daetwyl I | 176.40 | 183.80 | 176.20 | +1.00 | +0.57% | 19.40K | 23:31:00 | ||
| DocMorris | 82.55 | 86.05 | 81.90 | -3.70 | -4.29% | 73.12K | 23:34:00 | ||
| Dorma Kaba Holding | 473.00 | 477.00 | 468.00 | -6.00 | -1.25% | 2.21K | 23:31:00 | ||
| Dottikon Es Holding AG | 229.00 | 238.00 | 228.50 | -4.00 | -1.72% | 3.53K | 23:31:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| EFG International AG | 10.68 | 10.74 | 10.56 | +0.10 | +0.95% | 230.09K | 23:31:00 | ||
| Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Emmi AG | 872.00 | 884.00 | 863.00 | -12.00 | -1.36% | 2.39K | 23:31:00 | ||
| Ems Chemie Hld | 713.50 | 718.50 | 706.00 | -2.00 | -0.28% | 16.97K | 23:31:00 | ||
| EPIC Suisse | 72.60 | 73.00 | 71.60 | +1.60 | +2.25% | 0.94K | 25/04 | ||
| Evolva Holding | 1.0100 | 1.0100 | 0.9460 | +0.0660 | +6.99% | 11.57K | 23:31:00 | ||
| Feintool International Holding | 17.85 | 17.90 | 17.70 | -0.10 | -0.56% | 4.42K | 23:31:00 | ||
| Flughafen Zurich | 186.90 | 188.50 | 185.90 | -1.10 | -0.59% | 41.83K | 23:31:00 | ||
| Forbo Holding AG | 1,050.00 | 1,062.00 | 1,044.00 | -10.00 | -0.94% | 0.80K | 23:31:00 | ||
| Fundamenta Real Estate | 16.40 | 16.55 | 16.30 | -0.15 | -0.91% | 4.97K | 23:31:00 | ||
| Galderma | 67.32 | 67.85 | 66.85 | +0.83 | +1.25% | 252.38K | 23:31:00 | ||
| Galenica Sante | 70.35 | 71.05 | 70.10 | -0.70 | -0.99% | 53.67K | 23:31:00 | ||
| GAM Holding | 0.270 | 0.270 | 0.265 | +0.007 | +2.66% | 47.83K | 25/04 | ||
| Georg Fischer | 62.85 | 64.15 | 62.30 | -1.20 | -1.87% | 124.63K | 23:31:00 | ||
| Glarner Kantonalbank | 22.30 | 22.40 | 22.20 | -0.10 | -0.45% | 5.85K | 23:31:00 | ||
| Graubuendner Kantonalbank | 1,740.00 | 1,750.00 | 1,720.00 | 0.00 | 0.00% | 0.06K | 23:31:00 | ||
| Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +6.00 | +2.27% | 0.05K | 21:03:00 | ||
| Gurit Holding AG | 59.80 | 61.50 | 59.70 | -0.80 | -1.32% | 5.66K | 23:31:00 | ||
| HIAG Immobilien Holding AG | 73.80 | 75.60 | 73.80 | -0.80 | -1.07% | 9.00K | 23:31:00 | ||
| Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hochdorf Holding AG | 1.44 | 1.57 | 1.25 | -0.11 | -7.10% | 39.35K | 23:31:00 | ||
| Holcim | 77.76 | 79.44 | 76.50 | -1.40 | -1.77% | 2.20M | 23:34:00 | ||
| Huber+suhner AG | 73.10 | 74.90 | 72.60 | -0.90 | -1.22% | 14.44K | 23:31:00 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,140.0 | 0.0 | 0.00% | 0.00K | 23:31:00 | ||
| Idorsia | 1.74 | 1.91 | 1.73 | -0.16 | -8.60% | 758.04K | 23:31:00 | ||
| Implenia | 33.60 | 36.05 | 33.55 | -2.20 | -6.15% | 33.71K | 23:31:00 | ||
| Ina Invest Holding | 18.30 | 18.60 | 18.30 | -0.20 | -1.08% | 0.27K | 23:31:00 | ||
| Inficon Holding | 1,272.00 | 1,278.00 | 1,200.00 | +70.00 | +5.82% | 5.26K | 23:31:00 | ||
| Interroll Holding AG | 2,855.0 | 2,970.0 | 2,810.0 | -95.0 | -3.22% | 0.39K | 23:31:00 | ||
| Intershop Holding AG | 123.20 | 124.00 | 123.00 | 0.00 | 0.00% | 8.63K | 23:31:00 | ||
| Investis | 98.40 | 98.80 | 97.60 | +0.20 | +0.20% | 3.22K | 23:31:00 | ||
| IVF Hartmann Holding AG | 140.00 | 142.00 | 138.00 | -4.00 | -2.78% | 1.40K | 23:31:00 | ||
| Jungfraubahn | 202.00 | 206.00 | 200.50 | -4.00 | -1.94% | 6.29K | 23:32:00 | ||
| Kardex | 236.50 | 244.50 | 236.50 | -7.50 | -3.07% | 9.92K | 23:31:00 | ||
| Kinarus Therapeutics Holding | 0.0036 | 0.0036 | 0.0034 | -0.0002 | -5.26% | 2.24M | 23:10:00 | ||
| Klingelnberg | 17.65 | 17.65 | 17.40 | +0.15 | +0.86% | 6.43K | 23:31:00 | ||
| Komax Holding | 157.40 | 160.00 | 157.00 | -1.80 | -1.13% | 7.06K | 23:31:00 | ||
| Kudelski | 1.38 | 1.39 | 1.38 | -0.02 | -1.43% | 34.97K | 23:31:00 | ||
| Kuros Biosciences | 6.890 | 7.120 | 6.600 | +0.160 | +2.38% | 201.24K | 23:34:00 | ||
| Landis+Gyr | 68.50 | 69.00 | 67.80 | 0.00 | 0.00% | 24.44K | 23:31:00 | ||
| Lastminute.com | 20.35 | 20.65 | 20.35 | -0.45 | -2.16% | 1.99K | 23:31:00 | ||
| Leclanche SA | 0.586 | 0.596 | 0.580 | +0.016 | +2.81% | 8.35K | 23:34:00 | ||
| Lem Holding SA | 1,600.00 | 1,612.00 | 1,574.00 | +20.00 | +1.27% | 0.92K | 23:31:00 | ||
| Leonteq AG | 23.60 | 23.60 | 22.95 | +0.60 | +2.61% | 44.66K | 23:31:00 | ||
| Liechtensteinische Landesbank | 67.70 | 69.40 | 67.10 | -1.10 | -1.60% | 29.22K | 23:31:00 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 102,600.0 | +1400.0 | +1.35% | 0.10K | 23:31:00 | ||
| Lindt & Spruengli Part | 10,400.0 | 10,400.0 | 10,200.0 | +90.0 | +0.87% | 2.44K | 25/04 | ||
| Luzerner Kantonalbank AG | 67.80 | 68.40 | 67.40 | -0.20 | -0.29% | 23.32K | 23:31:00 | ||
| MCH Group AG | 5.40 | 5.40 | 5.30 | +0.10 | +1.89% | 6.66K | 23:31:00 | ||
| Medacta | 108.40 | 111.80 | 108.40 | -3.00 | -2.69% | 15.60K | 23:31:00 | ||
| Medartis | 80.10 | 81.80 | 80.10 | -0.30 | -0.37% | 0.36K | 23:31:00 | ||
| medmix | 15.54 | 15.86 | 15.40 | +0.02 | +0.13% | 39.77K | 23:31:00 | ||
| Metall Zug AG | 1,265.0 | 1,315.0 | 1,255.0 | -30.0 | -2.32% | 0.32K | 23:31:00 | ||
| Meyer Burger Tech AG | 0.0105 | 0.0106 | 0.0104 | +0.0002 | +1.94% | 87.44M | 23:31:00 | ||
| Mikron Holding AG | 17.95 | 18.15 | 17.95 | -0.50 | -2.71% | 5.45K | 23:31:00 | ||
| mobilezone ag | 13.12 | 13.32 | 13.06 | -0.12 | -0.91% | 39.01K | 23:31:00 | ||
| Mobimo Hldg | 257.00 | 260.00 | 256.00 | -1.00 | -0.39% | 8.85K | 23:31:00 | ||
| Molecular Partners AG | 3.20 | 3.36 | 3.20 | -0.06 | -1.84% | 20.02K | 23:31:00 | ||
| Montana Aerospace AG | 16.80 | 16.96 | 16.50 | -0.06 | -0.36% | 61.54K | 23:31:00 | ||
| Newron Pharmaceuticals | 6.69 | 6.93 | 6.52 | -0.31 | -4.43% | 63.46K | 23:31:00 | ||
| Novavest | 34.50 | 34.70 | 34.50 | 0.00 | 0.00% | 2.04K | 23:31:00 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 782.39K | 23:10:00 | ||
| OC Oerlikon Corp | 3.88 | 3.95 | 3.87 | -0.03 | -0.82% | 377.66K | 23:31:00 | ||
| Orascom Development | 4.21 | 4.28 | 4.21 | -0.07 | -1.64% | 1.36K | 23:31:00 | ||
| Orell Fuessli Holding AG | 80.40 | 80.40 | 79.00 | 0.00 | 0.00% | 0.32K | 23:31:00 | ||
| Orior AG | 63.80 | 64.10 | 63.20 | -0.30 | -0.47% | 3.10K | 23:31:00 | ||
| Peach Property Group AG | 8.86 | 9.10 | 8.86 | -0.14 | -1.56% | 8.22K | 23:31:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
| Phoenix Mecano AG | 483.00 | 484.00 | 469.00 | +14.00 | +2.99% | 0.75K | 23:31:00 | ||
| PIERER Mobility AG | 36.75 | 37.25 | 35.85 | -0.35 | -0.94% | 25.36K | 23:31:00 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 298.00 | +1.00 | +0.33% | 0.22K | 23:31:00 | ||
| PolyPeptide Group AG | 28.85 | 29.70 | 28.75 | -0.55 | -1.87% | 17.39K | 23:31:00 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 70.00 | 0.00 | 0.00% | 0.38K | 23:31:00 | ||
| PSP Swiss Property | 114.20 | 115.20 | 113.80 | -1.00 | -0.87% | 77.74K | 23:31:00 | ||
| R S Holding | 10.65 | 10.80 | 10.50 | -0.10 | -0.93% | 13.60K | 23:31:00 | ||
| Relief Therapeutics | 1.2500 | 1.3400 | 1.2100 | -0.0900 | -6.72% | 11.81K | 23:16:00 | ||
| Rieter Holding | 123.60 | 127.40 | 123.60 | -3.40 | -2.68% | 6.23K | 23:31:00 | ||
| Romande Energie Holding SA | 56.20 | 56.20 | 55.40 | +0.40 | +0.72% | 3.38K | 23:31:00 | ||
| Sandoz | 30.71 | 31.08 | 30.28 | +0.10 | +0.33% | 1.15M | 23:31:00 | ||
| Santhera Pharmaceuticals Holding | 9.50 | 9.80 | 8.93 | +0.04 | +0.42% | 80.06K | 23:31:00 | ||
| Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 0.40K | 18:03:00 | ||
| Schweiter Tech | 406.00 | 416.50 | 403.50 | -4.00 | -0.98% | 1.63K | 23:31:00 | ||
| Schweizerische Nationalbank | 4,200.0 | 4,220.0 | 4,160.0 | +10.0 | +0.24% | 0.05K | 23:31:00 | ||
| Sensirion | 60.20 | 61.10 | 59.70 | -0.60 | -0.99% | 7.83K | 23:31:00 | ||
| SF Urban Properties | 92.80 | 94.00 | 92.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| SFS Group AG | 111.00 | 113.20 | 109.60 | -1.80 | -1.60% | 29.56K | 23:31:00 | ||
| SGS | 82.10 | 82.42 | 80.84 | +0.14 | +0.17% | 578.21K | 23:36:00 | ||
| SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 23/04 | ||
| Siegfried Holding Ltd | 870.00 | 875.00 | 866.00 | -7.00 | -0.80% | 4.87K | 23:31:00 | ||
| SIG Group | 18.94 | 19.20 | 18.74 | -0.24 | -1.25% | 1.03M | 23:31:00 | ||
| SKAN | 81.50 | 82.00 | 79.50 | +0.50 | +0.62% | 40.43K | 23:31:00 | ||
| Softwareone | 15.50 | 15.88 | 15.50 | -0.30 | -1.90% | 203.19K | 23:31:00 | ||
| Spexis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 15.39K | 21:04:00 | ||
| St Galler Kantonalbank AG | 468.50 | 475.50 | 468.50 | -3.50 | -0.74% | 3.42K | 23:31:00 | ||
| Stadler Rail | 27.30 | 27.90 | 27.20 | -0.10 | -0.36% | 112.06K | 23:31:00 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 50.50 | +1.00 | +1.98% | 0.98K | 23:31:00 | ||
| Straumann Holding AG | 133.55 | 140.00 | 133.00 | -3.55 | -2.59% | 373.42K | 23:31:00 | ||
| Sulzer | 109.00 | 110.60 | 108.20 | -1.60 | -1.45% | 33.47K | 23:31:00 | ||
| Swatch Group | 193.50 | 193.90 | 190.45 | +1.35 | +0.70% | 131.88K | 23:31:00 | ||
| Swatch Group N | 38.15 | 38.50 | 37.60 | +0.15 | +0.39% | 52.70K | 23:32:00 | ||
| Swiss Prime Site | 84.75 | 85.60 | 84.50 | -0.80 | -0.94% | 121.99K | 23:31:00 | ||
| Swiss Steel Holding | 0.0868 | 0.0868 | 0.0800 | +0.0001 | +0.12% | 335.38K | 23:31:00 | ||
| Swissquote Group Holding SA | 240.20 | 244.00 | 238.60 | -2.40 | -0.99% | 31.24K | 23:31:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 327.20 | 339.20 | 326.20 | -13.40 | -3.93% | 32.02K | 23:31:00 | ||
| Temenos Group AG | 57.60 | 59.20 | 56.30 | -1.30 | -2.21% | 825.59K | 23:38:00 | ||
| Thurgauer Kantonalbank | 127.50 | 128.50 | 127.00 | -1.50 | -1.16% | 0.79K | 23:31:00 | ||
| TX Group | 141.00 | 148.60 | 141.00 | -7.00 | -4.73% | 1.73K | 23:31:00 | ||
| U Blox Holding AG | 85.80 | 87.80 | 81.90 | +2.70 | +3.25% | 54.00K | 23:31:00 | ||
| V Zug | 56.80 | 57.20 | 56.40 | +0.20 | +0.35% | 0.54K | 23:31:00 | ||
| Valiant | 108.00 | 108.40 | 107.20 | +0.60 | +0.56% | 12.17K | 23:31:00 | ||
| Varia US | 35.20 | 35.20 | 34.60 | +0.10 | +0.28% | 1.87K | 23:32:00 | ||
| VAT Group | 456.30 | 459.70 | 445.90 | -2.40 | -0.52% | 78.95K | 23:31:00 | ||
| Vaudoise Assurances Holding SA | 447.00 | 449.00 | 441.00 | +2.00 | +0.45% | 1.00K | 23:31:00 | ||
| Vetropack Holding SA | 31.1 | 32.0 | 30.9 | -0.2 | -0.80% | 46.35K | 23:31:00 | ||
| Villars Holding SA | 610.00 | 635.00 | 610.00 | -10.00 | -1.61% | 0.07K | 20:54:00 | ||
| Vontobel Holding | 51.30 | 51.60 | 49.55 | +1.60 | +3.22% | 95.75K | 23:31:00 | ||
| VP Bank AG | 96.20 | 97.60 | 95.60 | -1.20 | -1.23% | 2.66K | 23:31:00 | ||
| VZ Holding AG | 104.00 | 105.80 | 103.40 | -1.00 | -0.95% | 11.66K | 23:31:00 | ||
| Walter Meier | 30.70 | 31.55 | 30.70 | -0.80 | -2.54% | 4.20K | 23:31:00 | ||
| Warteck Invest Ltd | 1,795.0 | 1,800.0 | 1,785.0 | -5.0 | -0.28% | 0.30K | 23:31:00 | ||
| Wisekey International | 4.000 | 4.000 | 3.800 | +0.010 | +0.25% | 0.67K | 23:31:00 | ||
| Xlife Sciences | 34.30 | 35.50 | 34.00 | -0.10 | -0.29% | 2.75K | 23:31:00 | ||
| Ypsomed Holding AG | 339.00 | 355.00 | 339.00 | -20.00 | -5.57% | 18.89K | 23:32:00 | ||
| Zehnder | 51.70 | 52.60 | 51.10 | -1.10 | -2.08% | 5.65K | 23:31:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| Zug Estates Holding AG | 1,785.0 | 1,805.0 | 1,785.0 | -30.0 | -1.65% | 0.04K | 23:31:00 | ||
| Zuger Kantonalbank | 8,400.0 | 8,500.0 | 8,380.0 | -100.0 | -1.18% | 0.04K | 23:31:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | -9.00 | -6.43% | 0.05K | 15:15:00 | ||
| 历峰集团 | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 23:31:00 | ||
| 合众集团 | 1,181.00 | 1,200.50 | 1,173.50 | -14.50 | -1.21% | 45.40K | 23:31:00 | ||
| 吉博力 | 483.20 | 495.00 | 477.50 | -6.40 | -1.31% | 63.64K | 25/04 | ||
| 大昌华嘉 | 59.70 | 61.60 | 59.30 | -1.90 | -3.08% | 76.49K | 23:31:00 | ||
| 奇华顿 | 3,926.00 | 4,011.00 | 3,889.00 | -81.00 | -2.02% | 25.61K | 23:31:00 | ||
| 宝盛 | 48.23 | 48.79 | 47.93 | -0.22 | -0.45% | 544.25K | 23:31:00 | ||
| 德科集团 | 31.12 | 31.52 | 30.92 | -0.14 | -0.45% | 741.98K | 23:31:00 | ||
| 德讯 | 238.50 | 241.60 | 237.50 | -2.20 | -0.91% | 234.88K | 23:31:00 | ||
| 爱尔康（Alcon） | 71.56 | 73.04 | 71.42 | -1.24 | -1.70% | 664.23K | 23:31:00 | ||
| 瑞士人寿控股 | 612.20 | 626.60 | 607.60 | -10.80 | -1.73% | 90.60K | 23:31:00 | ||
| 瑞士再保险 | 99.50 | 101.05 | 98.72 | -1.25 | -1.24% | 729.61K | 25/04 | ||
| 瑞士电信 | 506.50 | 513.50 | 503.00 | -4.00 | -0.78% | 120.47K | 23:31:00 | ||
| 瑞银集团 | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 23:34:00 | ||
| 科莱恩（Clariant） | 13.02 | 13.19 | 12.94 | -0.07 | -0.53% | 648.11K | 23:31:00 | ||
| 索诺瓦（Sonova） | 251.70 | 255.80 | 249.50 | -3.50 | -1.37% | 107.97K | 23:31:00 | ||
| 罗技（Logitech） | 72.18 | 72.70 | 71.20 | -0.06 | -0.08% | 495.29K | 23:34:00 | ||
| 罗氏制药公司 | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 25/04 | ||
| 罗氏制药公司 | 236.80 | 239.80 | 236.20 | -2.40 | -1.00% | 41.60K | 23:31:00 | ||
| 苏黎世保险集团 | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 23:32:00 | ||
| 西卡 | 256.40 | 261.80 | 253.30 | -3.10 | -1.19% | 217.52K | 23:36:00 | ||
| 诺华 | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 23:38:00 | ||
| 赫尔维西亚控股 | 118.10 | 119.40 | 117.70 | -0.60 | -0.51% | 63.71K | 23:31:00 | ||
| 迅达电梯 | 227.40 | 230.00 | 225.00 | -2.00 | -0.87% | 86.36K | 23:31:00 | ||
| 迅达集团 | 220.50 | 224.50 | 218.00 | -2.00 | -0.90% | 16.83K | 23:31:00 | ||
| 雀巢 | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 25/04 | ||
| 龙沙 | 513.80 | 523.00 | 510.40 | -9.00 | -1.72% | 159.28K | 23:32:00 |
我的看法
您对于Swiss Performance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核