看涨 | |||||||
|---|---|---|---|---|---|---|---|
22.08 | 22.24 | 21.50 | +0.36% | 413.2K | aa.aa | ||
192.40 | 195.45 | 191.50 | -1.54% | 295.56K | aa.aa | ||
68.86 | 69.86 | 68.72 | -1.68% | 154.78K | aa.aa | ||
80.80 | 81.14 | 80.14 | +0.12% | 527.7K | aa.aa | ||
74.32 | 75.00 | 73.62 | -0.13% | 235.45K | aa.aa | ||
85.64 | 86.30 | 85.04 | +0.35% | 106.63K | aa.aa | ||
7.23 | 7.34 | 7.20 | -0.69% | 163.97K | aa.aa | ||
617.20 | 619.60 | 613.20 | -0.19% | 50.83K | aa.aa | ||
173.05 | 178.65 | 172.60 | -2.07% | 33.44K | aa.aa | ||
950.40 | 954.40 | 945.20 | +0.21% | 11.58K | aa.aa | ||
124.34 | 125.16 | 122.56 | -0.80% | 556.83K | aa.aa | ||
80.19 | 82.04 | 79.80 | -6.94% | 5.37M | aa.aa | ||
131.75 | 132.15 | 128.80 | +0.19% | 357.03K | aa.aa | ||
341.30 | 344.70 | 329.90 | +2.68% | 353.29K | aa.aa | ||
547.80 | 547.80 | 533.40 | +2.13% | 82.73K | aa.aa | ||
625.00 | 631.00 | 624.00 | -0.32% | 9.6K | aa.aa | ||
95.28 | 95.76 | 95.16 | -0.73% | 115.58K | aa.aa | ||
20.680 | 20.740 | 19.900 | +1.37% | 44.96K | aa.aa | ||
4.70 | 4.75 | 4.64 | +0.64% | 125.47K | aa.aa | ||
515.60 | 521.20 | 513.40 | -0.42% | 19.66K | aa.aa | ||
16.99 | 17.20 | 16.49 | -0.59% | 131.72K | aa.aa | ||
832.5 | 847.0 | 828.5 | -0.30% | 11.05K | aa.aa | ||
328.50 | 330.00 | 325.50 | 0.00% | 1.46K | aa.aa | ||
2.87 | 2.87 | 2.83 | +1.06% | 102.69K | aa.aa | ||
216.00 | 218.00 | 216.00 | -0.69% | 5.09K | aa.aa | ||
231.20 | 232.80 | 229.60 | -0.69% | 5.81K | aa.aa | ||
46.65 | 47.50 | 46.00 | +0.54% | 4.29K | aa.aa | ||
163.40 | 164.60 | 161.00 | -0.61% | 5.74K | aa.aa | ||
351.00 | 354.00 | 349.00 | +0.29% | 1.65K | aa.aa | ||
5.42 | 5.53 | 5.38 | -1.99% | 23.15K | aa.aa | ||
55.60 | 56.20 | 55.40 | -1.59% | 4.49K | aa.aa | ||
179.60 | 180.60 | 174.90 | +0.39% | 12.21K | aa.aa | ||
230.00 | 234.00 | 225.00 | +2.22% | 10.06K | aa.aa | ||
79.00 | 79.90 | 78.60 | -0.88% | 10.96K | aa.aa | ||
854.00 | 870.00 | 852.00 | -2.06% | 1.63K | aa.aa | ||
129.50 | 131.20 | 129.30 | -0.46% | 12K | aa.aa | ||
788.50 | 795.00 | 775.50 | +0.90% | 4.33K | aa.aa | ||
2.1400 | 2.3000 | 2.1300 | -1.83% | 844 | aa.aa | ||
66.70 | 67.50 | 66.70 | -0.74% | 2.15K | aa.aa | ||
241.50 | 244.00 | 240.00 | +0.21% | 10.03K | aa.aa | ||
144.80 | 149.40 | 141.00 | -4.49% | 21.89K | aa.aa | ||
239.50 | 242.50 | 238.00 | -0.83% | 2.21K | aa.aa | ||
3.62 | 3.63 | 3.61 | 0.00% | 609 | aa.aa | ||
61.90 | 62.60 | 61.60 | -0.64% | 3.19K | aa.aa | ||
64.50 | 66.70 | 61.80 | +0.94% | 57.51K | aa.aa | ||
49.60 | 50.00 | 49.60 | -0.20% | 18.5K | aa.aa | ||
155.20 | 157.10 | 154.80 | -1.52% | 99.92K | aa.aa | ||
132.50 | 133.60 | 131.90 | +0.30% | 14.81K | aa.aa | ||
1,106.0 | 1,127.0 | 1,105.0 | -2.12% | 1.1K | aa.aa | ||
93,500.0 | 96,000.0 | 93,500.0 | -2.40% | 69 | aa.aa | ||
216.80 | 217.60 | 215.80 | -0.18% | 21.37K | aa.aa | ||
146.70 | 148.20 | 146.70 | -0.14% | 10.12K | aa.aa | ||
675.80 | 681.40 | 669.00 | +0.54% | 25.19K | aa.aa | ||
251.60 | 252.60 | 248.20 | +1.13% | 31.58K | aa.aa | ||
207.70 | 213.10 | 206.20 | -0.14% | 113.68K | aa.aa | ||
138.50 | 139.00 | 137.10 | -0.29% | 5.14K | aa.aa | ||
52.6000 | 53.1000 | 52.1000 | -0.75% | 18.49K | aa.aa | ||
64.40 | 64.60 | 63.80 | +0.31% | 18.83K | aa.aa | ||
52.05 | 53.00 | 51.50 | -1.42% | 106.26K | aa.aa | ||
209.40 | 210.40 | 206.80 | -0.95% | 23.27K | aa.aa | ||
162.80 | 167.00 | 161.40 | -2.16% | 14.48K | aa.aa | ||
0.062 | 0.069 | 0.062 | -1.27% | 12.5K | aa.aa | ||
13.80 | 14.10 | 13.50 | +4.94% | 9.95K | aa.aa | ||
3.19 | 3.30 | 3.15 | -1.85% | 10.59K | aa.aa | ||
9,150.0 | 9,405.0 | 9,140.0 | -2.97% | 867 | aa.aa | ||
34.55 | 35.40 | 34.40 | -2.40% | 23.85K | aa.aa | ||
42.34 | 42.98 | 42.34 | -1.28% | 1.41M | aa.aa | ||
142.20 | 146.40 | 139.20 | +0.99% | 35.2K | aa.aa | ||
178.00 | 180.00 | 177.40 | -1.44% | 728 | aa.aa | ||
42.60 | 42.60 | 42.60 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | -0.50% | 2.5K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 691 | aa.aa | ||
189.00 | 190.00 | 183.80 | +1.29% | 5.96K | aa.aa | ||
196.00 | 199.50 | 195.50 | -0.76% | 394 | aa.aa | ||
108.20 | 109.80 | 107.80 | -1.46% | 264 | aa.aa | ||
75.45 | 75.85 | 73.10 | +0.33% | 22K | aa.aa | ||
7.08 | 7.08 | 7.00 | +2.61% | 13.66K | aa.aa | ||
33.40 | 33.60 | 33.20 | -0.30% | 3.55K | aa.aa | ||
477.50 | 480.00 | 475.50 | +0.10% | 777 | aa.aa | ||
79.00 | 79.00 | 79.00 | 0.00% | 0 | aa.aa | ||
384.50 | 393.00 | 384.00 | -1.91% | 1.74K | aa.aa | ||
138.20 | 139.20 | 137.80 | -0.36% | 8.2K | aa.aa | ||
1,090.00 | 1,120.00 | 1,090.00 | -2.24% | 104 | aa.aa | ||
143.20 | 145.00 | 143.00 | +0.14% | 3.83K | aa.aa | ||
100.00 | 102.20 | 99.00 | -1.96% | 1.28K | aa.aa | ||
52.00 | 52.30 | 51.50 | -0.57% | 2.52K | aa.aa | ||
1,700.00 | 1,720.00 | 1,680.00 | -1.16% | 11 | aa.aa | ||
17.26 | 17.56 | 17.24 | -2.27% | 668 | aa.aa | ||
307.50 | 312.00 | 307.50 | -0.81% | 428 | aa.aa | ||
126.80 | 137.20 | 126.00 | -9.04% | 20.87K | aa.aa | ||
51.50 | 52.50 | 51.10 | -2.65% | 438 | aa.aa | ||
91.35 | 93.60 | 89.00 | +1.56% | 42.68K | aa.aa | ||
129.00 | 137.40 | 125.40 | -5.29% | 7.11K | aa.aa | ||
363.00 | 364.60 | 358.40 | -1.04% | 4.37K | aa.aa | ||
57.80 | 57.80 | 57.80 | -0.34% | 21 | aa.aa | ||
264.50 | 264.50 | 260.00 | +0.38% | 833 | aa.aa | ||
46.54 | 46.78 | 46.34 | -0.73% | 78.82K | aa.aa | ||
15.92 | 17.00 | 15.88 | -6.68% | 394.72K | aa.aa | ||
69.80 | 69.80 | 69.80 | +2.05% | 4 | aa.aa | ||
766.00 | 774.00 | 766.00 | -0.65% | 121 | aa.aa | ||
9.52 | 9.52 | 9.34 | +1.93% | 304 | aa.aa | ||
153.50 | 154.50 | 153.50 | -0.32% | 160 | aa.aa | ||
236.00 | 240.00 | 236.00 | 0.00% | 0 | aa.aa | ||
2,330.00 | 2,330.00 | 2,320.00 | +0.43% | 30 | aa.aa | ||
35.00 | 35.50 | 34.40 | -2.78% | 3.75K | aa.aa | ||
4,200.0 | 4,200.0 | 4,140.0 | 0.00% | 0 | aa.aa | ||
136.60 | 138.20 | 136.60 | -0.15% | 377 | aa.aa | ||
6.00 | 6.00 | 5.55 | 0.00% | 0 | aa.aa | ||
6.58 | 6.72 | 6.50 | +0.61% | 119.51K | aa.aa | ||
50.40 | 50.40 | 48.90 | +1.61% | 1.68K | aa.aa | ||
191.80 | 201.00 | 191.40 | -0.62% | 16.39K | aa.aa | ||
1,322.0 | 1,322.0 | 1,300.0 | +1.07% | 420 | aa.aa | ||
176.60 | 178.60 | 176.60 | -0.34% | 463 | aa.aa | ||
258.00 | 259.00 | 256.50 | 0.00% | 843 | aa.aa | ||
1.19 | 1.20 | 1.18 | 0.00% | 2.79K | aa.aa | ||
392.50 | 397.00 | 392.50 | -0.76% | 150 | aa.aa | ||
16.06 | 16.70 | 15.48 | +0.25% | 43.49K | aa.aa | ||
62.80 | 62.80 | 62.80 | -0.32% | 10 | aa.aa | ||
96.98 | 97.40 | 95.66 | -0.31% | 78.92K | aa.aa | ||
62.85 | 63.65 | 59.20 | -5.77% | 440.77K | aa.aa | ||
14.80 | 14.86 | 14.74 | 0.00% | 8.11K | aa.aa | ||
115.40 | 115.80 | 114.80 | +0.35% | 4.04K | aa.aa | ||
114.80 | 115.80 | 114.20 | +0.70% | 8.49K | aa.aa | ||
6.06 | 6.10 | 6.06 | 0.00% | 80 | aa.aa | ||
750.0 | 755.0 | 745.0 | -0.27% | 23 | aa.aa | ||
16.30 | 16.35 | 16.25 | 0.00% | 174 | aa.aa | ||
11.90 | 12.20 | 11.82 | -1.65% | 7.53K | aa.aa | ||
150.00 | 153.50 | 148.50 | -0.33% | 494 | aa.aa | ||
15.42 | 15.44 | 15.10 | +0.65% | 2.62K | aa.aa | ||
4.42 | 4.46 | 4.40 | -0.67% | 3.96K | aa.aa | ||
51.50 | 51.50 | 47.00 | 0.00% | 0 | aa.aa | ||
434.00 | 435.00 | 434.00 | -0.23% | 117 | aa.aa | ||
424.00 | 426.00 | 424.00 | -0.70% | 15 | aa.aa | ||
23.5000 | 23.5000 | 23.5000 | +3.98% | 17 | aa.aa | ||
347.00 | 350.60 | 334.20 | +2.66% | 11.98K | aa.aa | ||
14.78 | 14.90 | 14.48 | -1.20% | 25.09K | aa.aa | ||
101.50 | 101.50 | 101.50 | -0.49% | 639 | aa.aa | ||
70.75 | 71.15 | 70.30 | -1.80% | 16.36K | aa.aa | ||
664.00 | 671.00 | 664.00 | -0.75% | 909 | aa.aa | ||
1.08 | 1.08 | 1.00 | 0.00% | 0 | aa.aa | ||
2,990.0 | 2,990.0 | 2,990.0 | -0.33% | 5 | aa.aa | ||
40.76 | 41.28 | 40.74 | -1.12% | 32.34K | aa.aa | ||
32.50 | 32.50 | 32.50 | 0.00% | 170 | aa.aa | ||
17.70 | 17.80 | 17.70 | 0.00% | 0 | aa.aa | ||
308.00 | 313.50 | 307.50 | -0.32% | 456 | aa.aa | ||
130.80 | 133.00 | 130.60 | -1.65% | 283 | aa.aa | ||
49.60 | 49.70 | 49.30 | 0.00% | 126 | aa.aa | ||
177.50 | 180.50 | 177.50 | -1.39% | 188 | aa.aa | ||
0.1568 | 0.1600 | 0.1518 | -0.63% | 236.33K | aa.aa | ||
821.00 | 828.00 | 819.00 | +0.12% | 168 | aa.aa | ||
125.50 | 125.50 | 125.50 | +0.40% | 8 | aa.aa | ||
18.3 | 18.5 | 18.3 | -1.72% | 3.62K | aa.aa | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
94.20 | 95.40 | 94.00 | -0.95% | 443 | aa.aa | ||
158.40 | 160.80 | 158.40 | -1.74% | 3.81K | aa.aa | ||
1,955.0 | 1,965.0 | 1,955.0 | -0.51% | 79 | aa.aa | ||
163.00 | 163.50 | 161.50 | +0.31% | 923 | aa.aa | ||
32.40 | 33.00 | 32.20 | +0.15% | 5.01K | aa.aa | ||
382.80 | 385.40 | 378.40 | -0.21% | 4.85K | aa.aa | ||
10,700.0 | 10,850.0 | 10,700.0 | -0.93% | 15 | aa.aa | ||
51.60 | 53.20 | 51.60 | 0.00% | 0 | aa.aa | ||
2,160.0 | 2,220.0 | 2,150.0 | -1.82% | 99 | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 968 | aa.aa | ||
11.020 | 11.020 | 10.820 | -0.72% | 65 | aa.aa | ||
651.80 | 658.00 | 638.00 | +1.34% | 24.06K | aa.aa | ||
154.00 | 155.50 | 154.00 | 0.00% | 0 | aa.aa | ||
3,177.00 | 3,299.00 | 3,165.00 | -6.09% | 14.61K | aa.aa | ||
18.64 | 18.88 | 18.64 | -0.21% | 3.12K | aa.aa | ||
12.85 | 12.90 | 12.85 | -1.15% | 111 | aa.aa | ||
87.80 | 89.15 | 87.55 | -1.90% | 34.35K | aa.aa | ||
6.10 | 6.18 | 5.98 | -1.13% | 237.7K | aa.aa | ||
10.29 | 10.67 | 10.25 | -2.92% | 130.66K | aa.aa | ||
44.25 | 44.35 | 43.80 | +0.57% | 19.42K | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 0 | aa.aa | ||
74.80 | 75.40 | 74.20 | -0.80% | 1.25K | aa.aa | ||
87.20 | 89.50 | 87.20 | -0.68% | 1.12K | aa.aa | ||
10.25 | 10.40 | 10.25 | -0.49% | 478 | aa.aa | ||
13.78 | 13.80 | 13.64 | +0.22% | 118.25K | aa.aa | ||
17.10 | 17.20 | 17.05 | -0.87% | 7.92K | aa.aa | ||
130.20 | 130.60 | 128.80 | 0.00% | 13.76K | aa.aa | ||
54.28 | 54.80 | 54.14 | -1.13% | 304.51K | aa.aa | ||
23.86 | 23.98 | 23.44 | +0.76% | 32.9K | aa.aa | ||
8.28 | 8.50 | 8.22 | -0.60% | 21.38K | aa.aa | ||
40.00 | 40.00 | 39.70 | -0.50% | 453 | aa.aa | ||
42.30 | 43.00 | 42.30 | -1.63% | 910 | aa.aa | ||
43.80 | 43.85 | 43.75 | +0.11% | 109.27K | aa.aa | ||
22.90 | 23.00 | 22.50 | +0.44% | 10.7K | aa.aa | ||
23.70 | 23.80 | 23.50 | 0.00% | 5.79K | aa.aa | ||
7.91 | 8.44 | 7.61 | -3.89% | 278.77K | aa.aa | ||
56.80 | 57.40 | 55.30 | +0.53% | 1.51K | aa.aa | ||
20.14 | 20.40 | 19.90 | -0.30% | 59.32K | aa.aa | ||
16.80 | 16.80 | 16.80 | 0.00% | 161 | aa.aa | ||
84.60 | 85.00 | 84.60 | -0.94% | 200 | aa.aa | ||
76.00 | 76.35 | 75.40 | 0.00% | 23.25K | aa.aa | ||
64.96 | 65.14 | 63.02 | +1.56% | 241.67K | aa.aa | ||
170.30 | 181.00 | 170.20 | -2.15% | 232.64K | aa.aa | ||
41.86 | 42.18 | 41.70 | +0.05% | 42.14K | aa.aa | ||
26.90 | 27.80 | 26.60 | -3.24% | 2.33K | aa.aa | ||
40.22 | 40.56 | 40.14 | -0.25% | 137.71K | aa.aa |