看涨 | |||||||
|---|---|---|---|---|---|---|---|
23.54 | 24.00 | 23.42 | -2.57% | 55.3K | aa.aa | ||
183.90 | 185.00 | 182.80 | -0.84% | 42.51K | aa.aa | ||
74.04 | 74.92 | 73.94 | -1.07% | 9.63K | aa.aa | ||
78.68 | 78.70 | 77.92 | +1.18% | 213.73K | aa.aa | ||
73.86 | 73.86 | 73.06 | +0.03% | 55.79K | aa.aa | ||
80.90 | 82.56 | 80.90 | -1.72% | 38.76K | aa.aa | ||
10.44 | 10.54 | 10.44 | -1.42% | 11.39K | aa.aa | ||
595.80 | 597.20 | 593.80 | -0.96% | 18.02K | aa.aa | ||
184.60 | 184.65 | 183.00 | -0.32% | 2.5K | aa.aa | ||
936.00 | 936.60 | 931.60 | -0.26% | 2.63K | aa.aa | ||
124.90 | 126.34 | 124.60 | -3.61% | 820.28K | aa.aa | ||
77.90 | 77.97 | 77.59 | -0.52% | 141.77K | aa.aa | ||
140.30 | 142.10 | 140.20 | -1.79% | 94.05K | aa.aa | ||
351.90 | 354.10 | 351.00 | -1.43% | 68.47K | aa.aa | ||
558.20 | 564.00 | 556.20 | -1.59% | 13.01K | aa.aa | ||
632.00 | 634.50 | 630.00 | -0.24% | 2.12K | aa.aa | ||
90.72 | 90.86 | 90.12 | -0.33% | 12.99K | aa.aa | ||
17.580 | 17.620 | 17.200 | -0.85% | 111.67K | aa.aa | ||
5.22 | 5.23 | 5.17 | -0.38% | 109.15K | aa.aa | ||
564.40 | 566.60 | 559.40 | +0.18% | 7.49K | aa.aa | ||
18.63 | 18.82 | 18.30 | +2.99% | 72.79K | aa.aa | ||
847.0 | 847.0 | 839.0 | +0.89% | 1.09K | aa.aa | ||
329.00 | 331.00 | 328.50 | -1.05% | 779 | aa.aa | ||
3.11 | 3.11 | 3.11 | -0.96% | 20.76K | aa.aa | ||
196.80 | 196.80 | 195.60 | -0.10% | 1.31K | aa.aa | ||
206.80 | 207.00 | 205.40 | -0.19% | 3.08K | aa.aa | ||
75.40 | 75.40 | 74.40 | +0.13% | 141 | aa.aa | ||
171.20 | 172.20 | 169.80 | +1.42% | 1.65K | aa.aa | ||
343.50 | 344.00 | 341.00 | -0.43% | 204 | aa.aa | ||
5.32 | 5.37 | 5.32 | -0.19% | 16.18K | aa.aa | ||
65.90 | 67.50 | 65.90 | -2.51% | 13.34K | aa.aa | ||
192.30 | 194.30 | 192.30 | -1.33% | 886 | aa.aa | ||
235.00 | 236.00 | 231.00 | +0.43% | 2.47K | aa.aa | ||
89.50 | 90.40 | 88.10 | -1.00% | 19.25K | aa.aa | ||
832.00 | 837.00 | 830.00 | -0.48% | 147 | aa.aa | ||
132.80 | 133.50 | 132.60 | -0.15% | 2.15K | aa.aa | ||
782.50 | 789.00 | 780.00 | -0.82% | 421 | aa.aa | ||
2.2400 | 2.2400 | 2.2400 | 0.00% | 1.09K | aa.aa | ||
67.70 | 67.70 | 67.00 | +0.30% | 1.54K | aa.aa | ||
249.00 | 249.00 | 246.50 | -2.54% | 9.21K | aa.aa | ||
130.80 | 130.80 | 130.00 | 0.00% | 254 | aa.aa | ||
253.50 | 253.50 | 250.50 | +1.00% | 286 | aa.aa | ||
4.91 | 5.18 | 4.80 | +11.60% | 516.74K | aa.aa | ||
72.90 | 73.00 | 72.90 | +0.14% | 699 | aa.aa | ||
55.10 | 55.60 | 54.00 | +1.29% | 7.63K | aa.aa | ||
54.50 | 55.00 | 54.40 | -1.09% | 9.45K | aa.aa | ||
192.00 | 192.00 | 189.85 | +0.03% | 30.24K | aa.aa | ||
124.70 | 125.00 | 124.50 | -0.72% | 1.4K | aa.aa | ||
1,078.0 | 1,081.0 | 1,073.0 | -0.83% | 281 | aa.aa | ||
87,400.0 | 88,400.0 | 87,400.0 | -0.57% | 11 | aa.aa | ||
213.40 | 213.40 | 212.20 | -0.28% | 7.51K | aa.aa | ||
145.40 | 145.40 | 144.50 | -0.21% | 3.42K | aa.aa | ||
670.80 | 678.60 | 667.60 | -1.21% | 14.4K | aa.aa | ||
254.00 | 255.00 | 251.40 | -2.53% | 22.63K | aa.aa | ||
211.00 | 211.60 | 210.70 | -0.14% | 8.31K | aa.aa | ||
158.40 | 158.40 | 157.30 | +0.13% | 1.37K | aa.aa | ||
41.0000 | 41.0000 | 40.7000 | -0.49% | 6.94K | aa.aa | ||
65.80 | 66.10 | 65.60 | -0.75% | 2.25K | aa.aa | ||
55.80 | 55.85 | 55.70 | +0.18% | 2.31K | aa.aa | ||
231.80 | 234.20 | 231.80 | -1.28% | 3.17K | aa.aa | ||
152.80 | 153.40 | 152.80 | -0.39% | 269 | aa.aa | ||
0.074 | 0.074 | 0.074 | 0.00% | 67 | aa.aa | ||
11.15 | 11.15 | 11.00 | 0.00% | 484 | aa.aa | ||
3.47 | 3.49 | 3.47 | -0.57% | 661 | aa.aa | ||
8,405.0 | 8,470.0 | 8,385.0 | -0.83% | 250 | aa.aa | ||
36.30 | 36.30 | 36.05 | -0.14% | 3.29K | aa.aa | ||
44.31 | 44.66 | 44.27 | -1.12% | 469.7K | aa.aa | ||
134.80 | 135.00 | 134.80 | 0.00% | 717 | aa.aa | ||
233.00 | 233.00 | 231.50 | 0.00% | 274 | aa.aa | ||
44.00 | 44.00 | 44.00 | 0.00% | 0 | aa.aa | ||
0.030 | 0.030 | 0.026 | +7.19% | 280.85K | aa.aa | ||
12.60 | 12.80 | 12.60 | -0.40% | 1.47K | aa.aa | ||
195.20 | 195.60 | 192.00 | 0.00% | 306 | aa.aa | ||
200.00 | 202.00 | 200.00 | -0.50% | 13 | aa.aa | ||
127.00 | 128.60 | 126.40 | -0.94% | 504 | aa.aa | ||
75.35 | 76.60 | 74.85 | -2.27% | 5.52K | aa.aa | ||
7.06 | 7.08 | 7.06 | -0.84% | 5K | aa.aa | ||
33.80 | 34.00 | 33.60 | -0.59% | 1.48K | aa.aa | ||
509.00 | 509.00 | 505.00 | +0.39% | 282 | aa.aa | ||
70.50 | 70.50 | 70.50 | -1.40% | 62 | aa.aa | ||
398.00 | 401.00 | 398.00 | -0.62% | 560 | aa.aa | ||
125.20 | 126.20 | 125.20 | -0.24% | 1.76K | aa.aa | ||
1,085.00 | 1,090.00 | 1,075.00 | +0.46% | 79 | aa.aa | ||
138.40 | 139.60 | 135.00 | +5.81% | 7.49K | aa.aa | ||
98.20 | 98.70 | 98.10 | -0.51% | 738 | aa.aa | ||
62.60 | 64.00 | 62.60 | -2.34% | 4.86K | aa.aa | ||
1,510.00 | 1,540.00 | 1,510.00 | 0.00% | 0 | aa.aa | ||
13.70 | 13.70 | 13.70 | -1.15% | 270 | aa.aa | ||
272.00 | 273.50 | 269.50 | 0.00% | 0 | aa.aa | ||
130.00 | 130.20 | 127.00 | +2.52% | 1.32K | aa.aa | ||
46.85 | 47.10 | 46.30 | +0.11% | 1.74K | aa.aa | ||
89.80 | 90.25 | 89.70 | -0.99% | 2.77K | aa.aa | ||
148.20 | 152.60 | 148.00 | -2.37% | 347 | aa.aa | ||
350.60 | 352.80 | 345.40 | +2.16% | 1.07K | aa.aa | ||
59.40 | 59.60 | 59.40 | 0.00% | 800 | aa.aa | ||
265.50 | 267.00 | 264.00 | -0.38% | 716 | aa.aa | ||
43.86 | 44.16 | 43.54 | -0.90% | 23.65K | aa.aa | ||
15.64 | 15.76 | 15.52 | -1.26% | 8.07K | aa.aa | ||
70.40 | 70.40 | 70.00 | 0.00% | 0 | aa.aa | ||
986.00 | 986.00 | 983.00 | -0.40% | 90 | aa.aa | ||
12.30 | 12.30 | 12.30 | -0.81% | 228 | aa.aa | ||
159.50 | 159.50 | 159.50 | +0.63% | 20 | aa.aa | ||
226.00 | 226.00 | 224.00 | 0.00% | 0 | aa.aa | ||
2,700.00 | 2,730.00 | 2,700.00 | -1.46% | 111 | aa.aa | ||
55.20 | 56.00 | 54.60 | -0.36% | 16.38K | aa.aa | ||
4,160.0 | 4,180.0 | 4,160.0 | +0.48% | 4 | aa.aa | ||
129.60 | 129.60 | 128.20 | 0.00% | 368 | aa.aa | ||
5.25 | 5.25 | 5.25 | -7.08% | 4 | aa.aa | ||
5.66 | 5.66 | 5.58 | +1.07% | 29.09K | aa.aa | ||
48.90 | 48.90 | 48.70 | 0.00% | 51 | aa.aa | ||
167.80 | 167.80 | 166.60 | +1.45% | 2.85K | aa.aa | ||
1,604.0 | 1,616.0 | 1,592.0 | -0.12% | 94 | aa.aa | ||
158.60 | 159.00 | 158.60 | 0.00% | 207 | aa.aa | ||
260.50 | 262.00 | 258.00 | -1.14% | 448 | aa.aa | ||
1.34 | 1.34 | 1.33 | +0.38% | 3.26K | aa.aa | ||
545.00 | 555.00 | 545.00 | -1.27% | 117 | aa.aa | ||
20.75 | 21.00 | 20.75 | -2.35% | 1.41K | aa.aa | ||
63.00 | 63.40 | 61.20 | 0.00% | 0 | aa.aa | ||
92.74 | 93.52 | 92.66 | -1.28% | 18.6K | aa.aa | ||
72.55 | 72.85 | 72.55 | -0.27% | 1.94K | aa.aa | ||
12.94 | 13.10 | 12.92 | -0.46% | 720 | aa.aa | ||
115.20 | 117.40 | 114.80 | -0.17% | 470 | aa.aa | ||
119.40 | 119.80 | 118.60 | +0.67% | 4.51K | aa.aa | ||
6.30 | 6.30 | 6.30 | 0.00% | 238 | aa.aa | ||
873.0 | 873.0 | 873.0 | -0.23% | 2 | aa.aa | ||
16.10 | 16.15 | 16.10 | -0.62% | 9.78K | aa.aa | ||
11.78 | 11.96 | 11.70 | -2.00% | 11.1K | aa.aa | ||
143.00 | 146.00 | 143.00 | -0.35% | 158 | aa.aa | ||
13.18 | 13.30 | 13.18 | -1.64% | 487 | aa.aa | ||
4.87 | 4.89 | 4.84 | -0.31% | 4.56K | aa.aa | ||
124.00 | 124.00 | 116.00 | +18.10% | 431 | aa.aa | ||
428.00 | 428.00 | 427.00 | 0.00% | 91 | aa.aa | ||
438.00 | 444.00 | 438.00 | 0.00% | 0 | aa.aa | ||
20.9000 | 20.9000 | 19.5000 | 0.00% | 0 | aa.aa | ||
360.00 | 361.20 | 359.40 | -1.15% | 1.26K | aa.aa | ||
15.70 | 15.76 | 15.42 | +0.13% | 8.74K | aa.aa | ||
101.00 | 101.00 | 100.00 | 0.00% | 0 | aa.aa | ||
69.95 | 70.35 | 69.55 | -0.78% | 11.21K | aa.aa | ||
672.00 | 672.00 | 672.00 | -0.30% | 35 | aa.aa | ||
1.07 | 1.07 | 1.02 | 0.00% | 0 | aa.aa | ||
3,090.0 | 3,090.0 | 3,050.0 | 0.00% | 0 | aa.aa | ||
41.76 | 41.96 | 41.70 | -0.43% | 7.27K | aa.aa | ||
35.50 | 35.50 | 35.10 | 0.00% | 0 | aa.aa | ||
17.50 | 17.50 | 17.30 | 0.00% | 0 | aa.aa | ||
362.50 | 368.00 | 362.50 | -0.82% | 188 | aa.aa | ||
169.20 | 171.80 | 168.40 | -1.17% | 84 | aa.aa | ||
50.20 | 50.20 | 50.20 | +0.40% | 20 | aa.aa | ||
163.50 | 163.50 | 162.50 | 0.00% | 264 | aa.aa | ||
0.1670 | 0.1688 | 0.1636 | +1.21% | 252.25K | aa.aa | ||
762.00 | 765.00 | 762.00 | -0.39% | 59 | aa.aa | ||
131.00 | 131.00 | 131.00 | 0.00% | 4 | aa.aa | ||
21.4 | 21.7 | 21.4 | -6.55% | 961 | aa.aa | ||
580.00 | 585.00 | 580.00 | 0.00% | 0 | aa.aa | ||
94.70 | 94.70 | 94.70 | -0.42% | 1.04K | aa.aa | ||
176.20 | 177.00 | 176.20 | -0.45% | 350 | aa.aa | ||
1,925.0 | 1,925.0 | 1,910.0 | 0.00% | 0 | aa.aa | ||
160.00 | 160.50 | 160.00 | -0.31% | 281 | aa.aa | ||
34.45 | 34.45 | 34.10 | +0.44% | 727 | aa.aa | ||
388.20 | 391.00 | 388.00 | -1.92% | 4.2K | aa.aa | ||
10,600.0 | 10,700.0 | 10,550.0 | -0.93% | 6 | aa.aa | ||
52.00 | 52.00 | 52.00 | -1.89% | 106 | aa.aa | ||
2,160.0 | 2,160.0 | 2,160.0 | +0.47% | 2 | aa.aa | ||
25.70 | 25.70 | 25.50 | +0.39% | 2.08K | aa.aa | ||
10.520 | 10.520 | 10.520 | -1.13% | 285 | aa.aa | ||
619.80 | 622.20 | 615.20 | +1.18% | 3.59K | aa.aa | ||
144.50 | 144.50 | 144.50 | -0.34% | 27 | aa.aa | ||
3,210.00 | 3,223.00 | 3,201.00 | -1.23% | 538 | aa.aa | ||
29.25 | 30.00 | 29.25 | -2.50% | 1.81K | aa.aa | ||
12.65 | 13.10 | 12.65 | -4.53% | 2.81K | aa.aa | ||
82.55 | 82.95 | 82.55 | -0.42% | 2.56K | aa.aa | ||
5.04 | 5.05 | 4.96 | +0.78% | 75.22K | aa.aa | ||
10.85 | 10.94 | 10.77 | +0.56% | 21.53K | aa.aa | ||
46.10 | 46.20 | 45.65 | +0.88% | 3.29K | aa.aa | ||
0.610 | 0.630 | 0.570 | 0.00% | 0 | aa.aa | ||
78.40 | 78.40 | 78.40 | +0.13% | 825 | aa.aa | ||
87.10 | 88.50 | 87.10 | -1.14% | 78 | aa.aa | ||
11.20 | 11.30 | 11.20 | -0.88% | 200 | aa.aa | ||
13.43 | 13.64 | 13.40 | -1.40% | 32.84K | aa.aa | ||
17.00 | 17.00 | 17.00 | -0.58% | 30 | aa.aa | ||
124.20 | 125.20 | 124.20 | -1.43% | 1.71K | aa.aa | ||
56.30 | 56.82 | 56.16 | -1.75% | 86.92K | aa.aa | ||
29.44 | 29.78 | 29.36 | -0.34% | 10.02K | aa.aa | ||
9.48 | 9.65 | 9.47 | -2.37% | 10.4K | aa.aa | ||
39.40 | 39.40 | 39.40 | 0.00% | 24 | aa.aa | ||
42.00 | 42.00 | 42.00 | 0.00% | 5 | aa.aa | ||
43.95 | 44.05 | 43.95 | 0.00% | 5.72K | aa.aa | ||
24.55 | 24.55 | 24.00 | +2.94% | 13.86K | aa.aa | ||
23.30 | 23.60 | 23.30 | -0.85% | 4.9K | aa.aa | ||
8.91 | 9.00 | 8.87 | -0.67% | 4.37K | aa.aa | ||
63.30 | 63.80 | 62.90 | -1.86% | 943 | aa.aa | ||
18.31 | 18.65 | 17.95 | -2.61% | 73.47K | aa.aa | ||
12.90 | 13.00 | 12.90 | -0.77% | 538 | aa.aa | ||
83.80 | 83.80 | 83.80 | 0.00% | 25 | aa.aa | ||
76.80 | 77.35 | 76.20 | +0.92% | 15.09K | aa.aa | ||
67.78 | 68.10 | 67.44 | -0.85% | 54.3K | aa.aa | ||
156.30 | 157.35 | 156.20 | -1.48% | 49.99K | aa.aa | ||
41.28 | 41.36 | 41.00 | -0.05% | 10.81K | aa.aa | ||
28.00 | 28.20 | 28.00 | 0.00% | 301 | aa.aa | ||
35.80 | 35.80 | 35.33 | +0.93% | 142.52K | aa.aa |