看涨 | |||||||
|---|---|---|---|---|---|---|---|
22.12 | 22.12 | 21.50 | +0.55% | 203.93K | aa.aa | ||
192.60 | 195.45 | 191.50 | -1.43% | 105.63K | aa.aa | ||
69.26 | 69.86 | 69.12 | -1.11% | 70.68K | aa.aa | ||
80.60 | 81.14 | 80.14 | -0.12% | 304.6K | aa.aa | ||
73.86 | 74.40 | 73.62 | -0.75% | 108.11K | aa.aa | ||
86.04 | 86.20 | 85.04 | +0.82% | 67.14K | aa.aa | ||
7.31 | 7.34 | 7.20 | +0.41% | 124.83K | aa.aa | ||
616.60 | 619.60 | 613.20 | -0.29% | 30.39K | aa.aa | ||
174.50 | 178.65 | 174.20 | -1.25% | 16.33K | aa.aa | ||
950.80 | 953.00 | 945.20 | +0.25% | 7.37K | aa.aa | ||
124.54 | 125.00 | 122.56 | -0.64% | 366.98K | aa.aa | ||
80.55 | 82.04 | 79.87 | -6.52% | 3.16M | aa.aa | ||
131.25 | 131.65 | 128.80 | -0.19% | 204.48K | aa.aa | ||
339.30 | 341.00 | 329.90 | +2.08% | 188.34K | aa.aa | ||
540.20 | 544.40 | 533.40 | +0.71% | 43.33K | aa.aa | ||
629.00 | 630.00 | 624.00 | +0.32% | 4.11K | aa.aa | ||
95.50 | 95.68 | 95.22 | -0.50% | 18.05K | aa.aa | ||
20.360 | 20.580 | 19.900 | -0.20% | 25.24K | aa.aa | ||
4.68 | 4.75 | 4.64 | +0.32% | 42.64K | aa.aa | ||
515.40 | 521.20 | 515.40 | -0.46% | 10.87K | aa.aa | ||
17.05 | 17.20 | 16.49 | -0.23% | 89.9K | aa.aa | ||
840.0 | 847.0 | 830.0 | +0.60% | 5.79K | aa.aa | ||
328.00 | 330.00 | 325.50 | -0.15% | 1.25K | aa.aa | ||
2.87 | 2.87 | 2.83 | +0.88% | 33.05K | aa.aa | ||
217.50 | 218.00 | 216.00 | 0.00% | 2.4K | aa.aa | ||
232.00 | 232.40 | 229.60 | -0.34% | 1.48K | aa.aa | ||
46.55 | 47.50 | 46.00 | +0.32% | 2.46K | aa.aa | ||
164.00 | 164.40 | 161.00 | -0.24% | 1.63K | aa.aa | ||
352.50 | 354.00 | 349.00 | +0.71% | 820 | aa.aa | ||
5.51 | 5.53 | 5.50 | -0.36% | 2.48K | aa.aa | ||
55.80 | 56.20 | 55.70 | -1.24% | 2.1K | aa.aa | ||
176.10 | 179.00 | 174.90 | -1.57% | 5.3K | aa.aa | ||
231.00 | 234.00 | 225.00 | +2.67% | 3.56K | aa.aa | ||
79.10 | 79.90 | 78.60 | -0.75% | 6.23K | aa.aa | ||
859.00 | 870.00 | 859.00 | -1.49% | 781 | aa.aa | ||
130.10 | 131.20 | 129.30 | 0.00% | 8.43K | aa.aa | ||
794.50 | 795.00 | 775.50 | +1.66% | 2.13K | aa.aa | ||
2.1300 | 2.3000 | 2.1300 | -2.29% | 200 | aa.aa | ||
67.50 | 67.50 | 66.90 | +0.45% | 1.38K | aa.aa | ||
241.50 | 244.00 | 240.00 | +0.21% | 5K | aa.aa | ||
145.00 | 149.40 | 141.00 | -4.35% | 10.96K | aa.aa | ||
242.00 | 242.50 | 238.00 | +0.21% | 1.23K | aa.aa | ||
3.63 | 3.63 | 3.61 | +0.41% | 367 | aa.aa | ||
62.00 | 62.60 | 61.60 | -0.48% | 2.21K | aa.aa | ||
65.90 | 66.70 | 61.80 | +3.13% | 8.9K | aa.aa | ||
49.90 | 50.00 | 49.60 | +0.40% | 10.26K | aa.aa | ||
155.55 | 157.10 | 155.50 | -1.30% | 60.99K | aa.aa | ||
133.40 | 133.60 | 131.90 | +0.98% | 6.98K | aa.aa | ||
1,111.0 | 1,127.0 | 1,111.0 | -1.68% | 370 | aa.aa | ||
94,400.0 | 96,000.0 | 94,000.0 | -1.46% | 45 | aa.aa | ||
216.60 | 217.60 | 215.80 | -0.28% | 11.35K | aa.aa | ||
147.50 | 148.20 | 146.70 | +0.41% | 3.54K | aa.aa | ||
676.20 | 680.00 | 669.00 | +0.60% | 11.41K | aa.aa | ||
250.20 | 252.60 | 248.20 | +0.56% | 15.52K | aa.aa | ||
208.60 | 213.10 | 206.20 | +0.29% | 80.3K | aa.aa | ||
138.20 | 139.00 | 137.90 | -0.50% | 2.52K | aa.aa | ||
52.4000 | 52.6000 | 52.1000 | -1.13% | 11.83K | aa.aa | ||
64.50 | 64.60 | 63.80 | +0.47% | 7.44K | aa.aa | ||
52.05 | 53.00 | 51.95 | -1.42% | 22.78K | aa.aa | ||
209.60 | 210.40 | 206.80 | -0.85% | 11.5K | aa.aa | ||
163.20 | 167.00 | 161.40 | -1.92% | 9.24K | aa.aa | ||
0.062 | 0.069 | 0.062 | -1.27% | 12.5K | aa.aa | ||
13.80 | 14.10 | 13.50 | +4.94% | 6.32K | aa.aa | ||
3.21 | 3.30 | 3.17 | -1.23% | 4.09K | aa.aa | ||
9,230.0 | 9,405.0 | 9,195.0 | -2.12% | 464 | aa.aa | ||
34.65 | 35.40 | 34.65 | -2.12% | 14.72K | aa.aa | ||
42.70 | 42.98 | 42.66 | -0.44% | 473.79K | aa.aa | ||
143.20 | 146.40 | 141.00 | +1.70% | 16.34K | aa.aa | ||
178.80 | 180.00 | 178.20 | -1.00% | 263 | aa.aa | ||
42.60 | 42.60 | 42.60 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | -0.50% | 2.5K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 662 | aa.aa | ||
189.00 | 190.00 | 183.80 | +1.29% | 4.15K | aa.aa | ||
196.50 | 199.50 | 196.00 | -0.51% | 182 | aa.aa | ||
108.00 | 109.80 | 107.80 | -1.64% | 165 | aa.aa | ||
75.25 | 75.85 | 73.10 | +0.07% | 13.64K | aa.aa | ||
7.02 | 7.06 | 7.00 | +1.74% | 13.16K | aa.aa | ||
33.50 | 33.60 | 33.40 | 0.00% | 1.09K | aa.aa | ||
479.00 | 480.00 | 475.50 | +0.42% | 390 | aa.aa | ||
79.00 | 79.00 | 79.00 | 0.00% | 0 | aa.aa | ||
389.50 | 393.00 | 389.00 | -0.64% | 388 | aa.aa | ||
138.60 | 139.20 | 138.00 | -0.07% | 3.98K | aa.aa | ||
1,105.00 | 1,120.00 | 1,105.00 | -0.90% | 80 | aa.aa | ||
143.40 | 145.00 | 143.20 | +0.28% | 1.84K | aa.aa | ||
101.20 | 102.20 | 99.00 | -0.78% | 355 | aa.aa | ||
51.80 | 52.30 | 51.50 | -0.96% | 2.05K | aa.aa | ||
1,720.00 | 1,720.00 | 1,700.00 | 0.00% | 6 | aa.aa | ||
17.38 | 17.56 | 17.26 | -1.59% | 502 | aa.aa | ||
309.50 | 312.00 | 308.00 | -0.16% | 240 | aa.aa | ||
133.00 | 137.20 | 132.40 | -4.59% | 8.08K | aa.aa | ||
52.30 | 52.50 | 52.30 | -1.13% | 127 | aa.aa | ||
91.50 | 93.60 | 89.00 | +1.72% | 25.52K | aa.aa | ||
130.40 | 137.40 | 125.40 | -4.26% | 6.57K | aa.aa | ||
362.00 | 364.20 | 360.00 | -1.31% | 1.11K | aa.aa | ||
57.80 | 57.80 | 57.80 | -0.34% | 21 | aa.aa | ||
263.00 | 264.50 | 260.00 | -0.19% | 637 | aa.aa | ||
46.50 | 46.78 | 46.34 | -0.81% | 31.62K | aa.aa | ||
16.48 | 17.00 | 16.14 | -3.40% | 130.25K | aa.aa | ||
69.80 | 69.80 | 69.80 | +2.05% | 4 | aa.aa | ||
769.00 | 774.00 | 766.00 | -0.26% | 52 | aa.aa | ||
9.34 | 9.36 | 9.30 | 0.00% | 0 | aa.aa | ||
153.50 | 154.50 | 153.50 | -0.32% | 100 | aa.aa | ||
236.00 | 240.00 | 236.00 | 0.00% | 0 | aa.aa | ||
2,330.00 | 2,330.00 | 2,320.00 | +0.43% | 16 | aa.aa | ||
35.30 | 35.50 | 35.30 | -1.94% | 101 | aa.aa | ||
4,200.0 | 4,200.0 | 4,140.0 | 0.00% | 0 | aa.aa | ||
137.60 | 138.20 | 136.80 | +0.58% | 218 | aa.aa | ||
6.00 | 6.00 | 5.55 | 0.00% | 0 | aa.aa | ||
6.66 | 6.66 | 6.50 | +1.83% | 65.04K | aa.aa | ||
49.90 | 49.90 | 48.90 | +0.60% | 1.56K | aa.aa | ||
197.80 | 201.00 | 194.20 | +2.49% | 11.08K | aa.aa | ||
1,312.0 | 1,312.0 | 1,300.0 | +0.31% | 56 | aa.aa | ||
177.60 | 178.60 | 177.60 | +0.23% | 292 | aa.aa | ||
258.00 | 259.00 | 256.50 | 0.00% | 598 | aa.aa | ||
1.20 | 1.20 | 1.20 | +1.27% | 60 | aa.aa | ||
393.00 | 393.00 | 393.00 | -0.63% | 65 | aa.aa | ||
15.92 | 16.70 | 15.48 | -0.62% | 25.16K | aa.aa | ||
62.80 | 62.80 | 62.80 | -0.32% | 10 | aa.aa | ||
97.12 | 97.34 | 95.66 | -0.16% | 25.44K | aa.aa | ||
62.80 | 62.90 | 59.20 | -5.85% | 299.39K | aa.aa | ||
14.86 | 14.86 | 14.74 | +0.41% | 5.55K | aa.aa | ||
115.00 | 115.80 | 115.00 | 0.00% | 683 | aa.aa | ||
114.80 | 115.80 | 114.40 | +0.70% | 5.3K | aa.aa | ||
6.10 | 6.10 | 6.10 | +0.66% | 20 | aa.aa | ||
755.0 | 755.0 | 745.0 | +0.40% | 2 | aa.aa | ||
16.25 | 16.35 | 16.25 | -0.31% | 173 | aa.aa | ||
11.82 | 12.20 | 11.82 | -2.31% | 4.18K | aa.aa | ||
148.50 | 152.00 | 148.50 | -1.33% | 181 | aa.aa | ||
15.32 | 15.48 | 15.14 | 0.00% | 0 | aa.aa | ||
4.45 | 4.50 | 4.38 | 0.00% | 0 | aa.aa | ||
51.50 | 51.50 | 47.00 | 0.00% | 0 | aa.aa | ||
435.00 | 435.00 | 435.00 | 0.00% | 104 | aa.aa | ||
424.00 | 426.00 | 424.00 | -0.70% | 15 | aa.aa | ||
22.6000 | 22.6000 | 22.5000 | 0.00% | 0 | aa.aa | ||
344.20 | 346.20 | 334.20 | +1.83% | 4.92K | aa.aa | ||
14.70 | 14.90 | 14.48 | -1.74% | 20.43K | aa.aa | ||
101.50 | 101.50 | 101.50 | -0.49% | 405 | aa.aa | ||
70.70 | 71.15 | 70.30 | -1.87% | 8.62K | aa.aa | ||
666.00 | 671.00 | 666.00 | -0.45% | 602 | aa.aa | ||
1.08 | 1.08 | 1.00 | 0.00% | 0 | aa.aa | ||
2,990.0 | 2,990.0 | 2,990.0 | -0.33% | 5 | aa.aa | ||
40.94 | 41.28 | 40.74 | -0.68% | 22.82K | aa.aa | ||
32.50 | 32.50 | 32.50 | 0.00% | 170 | aa.aa | ||
17.70 | 17.80 | 17.70 | 0.00% | 0 | aa.aa | ||
308.50 | 313.50 | 307.50 | -0.16% | 327 | aa.aa | ||
133.00 | 133.00 | 132.00 | 0.00% | 126 | aa.aa | ||
49.30 | 49.70 | 49.30 | -0.60% | 86 | aa.aa | ||
178.50 | 180.50 | 178.50 | -0.83% | 29 | aa.aa | ||
0.1536 | 0.1554 | 0.1518 | -2.66% | 128.56K | aa.aa | ||
825.00 | 828.00 | 819.00 | +0.61% | 99 | aa.aa | ||
125.50 | 125.50 | 125.50 | +0.40% | 8 | aa.aa | ||
18.6 | 19.4 | 18.6 | 0.00% | 0 | aa.aa | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
95.40 | 95.40 | 95.00 | +0.32% | 221 | aa.aa | ||
159.40 | 160.80 | 159.40 | -1.12% | 1.7K | aa.aa | ||
1,965.0 | 1,965.0 | 1,955.0 | 0.00% | 6 | aa.aa | ||
163.00 | 163.50 | 162.00 | +0.31% | 668 | aa.aa | ||
32.60 | 33.00 | 32.60 | +0.77% | 4.01K | aa.aa | ||
384.60 | 385.40 | 378.40 | +0.26% | 1.79K | aa.aa | ||
10,850.0 | 10,850.0 | 10,700.0 | +0.46% | 10 | aa.aa | ||
51.60 | 53.20 | 51.60 | 0.00% | 0 | aa.aa | ||
2,210.0 | 2,220.0 | 2,180.0 | +0.45% | 24 | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 35 | aa.aa | ||
11.100 | 11.220 | 10.620 | 0.00% | 0 | aa.aa | ||
650.00 | 655.40 | 638.00 | +1.06% | 14.68K | aa.aa | ||
154.00 | 155.50 | 154.00 | 0.00% | 0 | aa.aa | ||
3,197.00 | 3,299.00 | 3,185.00 | -5.50% | 9.88K | aa.aa | ||
18.80 | 18.88 | 18.80 | +0.64% | 729 | aa.aa | ||
12.85 | 12.90 | 12.85 | -1.15% | 111 | aa.aa | ||
88.25 | 89.15 | 88.20 | -1.40% | 8.55K | aa.aa | ||
6.04 | 6.18 | 5.98 | -2.11% | 145.77K | aa.aa | ||
10.42 | 10.67 | 10.25 | -1.70% | 33.01K | aa.aa | ||
44.05 | 44.30 | 43.80 | +0.11% | 11.65K | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 0 | aa.aa | ||
75.30 | 75.40 | 74.20 | -0.13% | 650 | aa.aa | ||
89.50 | 89.50 | 89.50 | +1.94% | 900 | aa.aa | ||
10.30 | 10.40 | 10.30 | 0.00% | 388 | aa.aa | ||
13.70 | 13.80 | 13.64 | -0.36% | 78.07K | aa.aa | ||
17.20 | 17.20 | 17.10 | -0.29% | 1.28K | aa.aa | ||
130.00 | 130.40 | 128.80 | -0.15% | 12.06K | aa.aa | ||
54.24 | 54.80 | 54.22 | -1.20% | 149.9K | aa.aa | ||
23.90 | 23.98 | 23.44 | +0.93% | 12.35K | aa.aa | ||
8.31 | 8.50 | 8.22 | -0.24% | 9.34K | aa.aa | ||
40.00 | 40.00 | 39.70 | -0.50% | 251 | aa.aa | ||
42.65 | 43.00 | 42.65 | -0.81% | 649 | aa.aa | ||
43.85 | 43.85 | 43.75 | +0.23% | 86.48K | aa.aa | ||
22.70 | 22.85 | 22.50 | -0.44% | 4.38K | aa.aa | ||
23.80 | 23.80 | 23.50 | +0.42% | 1.52K | aa.aa | ||
8.26 | 8.26 | 7.61 | +0.36% | 202.22K | aa.aa | ||
56.80 | 57.40 | 55.30 | +0.53% | 1.46K | aa.aa | ||
20.22 | 20.38 | 19.90 | +0.10% | 30.85K | aa.aa | ||
16.80 | 16.80 | 16.80 | 0.00% | 161 | aa.aa | ||
84.60 | 85.00 | 84.60 | -0.94% | 113 | aa.aa | ||
75.90 | 76.30 | 75.40 | -0.13% | 11.82K | aa.aa | ||
63.94 | 64.28 | 63.02 | -0.03% | 82.25K | aa.aa | ||
171.75 | 181.00 | 170.60 | -1.32% | 173K | aa.aa | ||
42.06 | 42.18 | 41.70 | +0.53% | 18.11K | aa.aa | ||
27.80 | 27.80 | 27.80 | 0.00% | 8 | aa.aa | ||
40.38 | 40.56 | 40.19 | +0.15% | 76.59K | aa.aa |