| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 34.44 | 34.78 | 35.22 | 34.32 | -0.98% | 2.43M | 34.44-0.98% | 19:43:52 | |
NOVN 诺华 | 117.84 | 118.70 | 118.54 | 117.16 | -0.72% | 1.5M | 117.84-0.72% | 19:44:11 | |
NESN 雀巢 | 77.79 | 78.09 | 78.80 | 77.73 | -0.38% | 1.28M | 77.79-0.38% | 19:43:21 | |
ABBN 瑞士ABB集团 | 67.28 | 67.16 | 67.82 | 67.08 | +0.18% | 611.46K | 67.28+0.18% | 19:42:13 | |
CLN 科莱恩(Clariant) | 8.16 | 8.24 | 8.39 | 7.99 | -1.03% | 409.86K | 8.16-1.03% | 19:34:53 |
| 名称 | 价格 |
|---|---|
SHLTN SHL Telemedicine | 1.11+0.06+5.21% |
GURN Gurit Holding AG | 21.80+0.90+4.31% |
MOLN Molecular Partners AG | 3.60+0.09+2.42% |
STMN Straumann Holding AG | 98.44+3.60+3.80% |
ASWN Asmallworld | 0.68+0.025+3.82% |
| 名称 | 价格 |
|---|---|
KUD Kudelski | 1.18-0.05-4.07% |
COPN COSMO Pharma | 118.00-4.60-3.75% |
MMTX MindMaze Therapeutics Holding | 1.088-0.0420-3.72% |
MCHN MCH Group AG | 4.17-0.15-3.47% |
FTON Feintool International Holding | 10.00-0.30-2.91% |