| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 34.00 | 34.78 | 35.22 | 33.89 | -2.24% | 7.35M | 34.00-2.24% | 00:35:59 | |
NOVN 诺华 | 119.28 | 118.70 | 119.90 | 117.16 | +0.49% | 4.46M | 119.28+0.49% | 00:35:59 | |
NESN 雀巢 | 78.43 | 78.09 | 78.80 | 77.44 | +0.44% | 3.73M | 78.43+0.44% | 00:35:59 | |
ABBN 瑞士ABB集团 | 66.44 | 67.16 | 67.82 | 65.70 | -1.07% | 2.99M | 66.44-1.07% | 00:35:59 | |
HOLN Holcim AG | 74.28 | 75.60 | 77.46 | 73.12 | -1.75% | 2.52M | 74.28-1.75% | 00:35:59 |
| 名称 | 价格 |
|---|---|
INRN Interroll Holding AG | 1,966.00+122.0+6.62% |
SHLTN SHL Telemedicine | 1.10+0.05+4.74% |
GURN Gurit Holding AG | 21.70+0.80+3.83% |
ASWN Asmallworld | 0.68+0.025+3.82% |
TEMN Temenos Group AG | 66.65+2.40+3.74% |
| 名称 | 价格 |
|---|---|
COPN COSMO Pharma | 114.60-8.00-6.53% |
IDIA Idorsia | 3.51-0.21-5.66% |
NWRN Newron Pharmaceuticals | 18.86-0.90-4.55% |
KUD Kudelski | 1.18-0.05-4.07% |
MMTX MindMaze Therapeutics Holding | 1.088-0.0420-3.72% |