| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 34.78 | 37.10 | 37.27 | 34.71 | -6.25% | 15.79M | 34.78-6.25% | 00:35:59 | |
NOVN 诺华 | 118.70 | 116.88 | 120.08 | 113.26 | +1.56% | 5.79M | 118.70+1.56% | 00:35:59 | |
NESN 雀巢 | 78.09 | 76.08 | 78.17 | 76.05 | +2.64% | 4.5M | 78.09+2.64% | 00:35:59 | |
HOLN Holcim AG | 75.60 | 82.10 | 79.80 | 75.60 | -7.92% | 3.82M | 75.60-7.92% | 00:35:59 | |
ABBN 瑞士ABB集团 | 67.16 | 68.04 | 68.86 | 67.16 | -1.29% | 3.43M | 67.16-1.29% | 00:35:59 |
| 名称 | 价格 |
|---|---|
CLN 科莱恩(Clariant) | 8.24+0.96+13.19% |
HUBN Huber+suhner AG | 168.20+11.60+7.41% |
CICN Cicor Technologies Ltd | 130.00+8.50+7.00% |
RIEN Rieter Holding | 3.68+0.23+6.69% |
ADEN 德科集团 | 22.88+1.18+5.44% |
| 名称 | 价格 |
|---|---|
GAMH GAM Holding | 0.122-0.011-8.27% |
HOLN Holcim | 75.60-6.50-7.92% |
UBSG 瑞银集团 | 34.78-2.32-6.25% |
MCHN MCH Group AG | 4.32-0.23-5.05% |
ACLN Accelleron Industries | 71.25-3.55-4.75% |